01/20/2014 17:05:00*6.17392*6.17256*6.17392*6.17116
01/20/2014 17:10:00*6.17256*6.17146*6.17256*6.17134
01/20/2014 17:15:00*6.17146*6.17297*6.17363*6.17146
01/20/2014 17:20:00*6.17297*6.17296*6.17333*6.1723
01/20/2014 17:25:00*6.17296*6.17267*6.17296*6.17265
01/20/2014 17:30:00*6.17267*6.17193*6.17267*6.17193
01/20/2014 17:35:00*6.17193*6.17196*6.17196*6.17193
01/20/2014 17:40:00*6.17196*6.17191*6.17234*6.17187
01/20/2014 17:45:00*6.17191*6.17154*6.17203*6.1706
01/20/2014 17:50:00*6.17154*6.1732*6.1732*6.17152
01/20/2014 17:55:00*6.1732*6.17366*6.17373*6.17225
01/20/2014 18:00:00*6.17366*6.1751*6.1758*6.17317
01/20/2014 18:05:00*6.1751*6.175*6.1754*6.1746
01/20/2014 18:10:00*6.175*6.1733*6.1755*6.1733
01/20/2014 18:15:00*6.1733*6.1735*6.1739*6.1733
01/20/2014 18:20:00*6.1735*6.1741*6.1741*6.1735
01/20/2014 18:25:00*6.1741*6.1746*6.1751*6.1741
01/20/2014 18:30:00*6.1746*6.1785*6.179*6.1746
01/20/2014 18:35:00*6.1785*6.1785*6.179*6.1781
01/20/2014 18:40:00*6.1785*6.1793*6.1799*6.1785
01/20/2014 18:45:00*6.1793*6.1803*6.1803*6.1793
01/20/2014 18:50:00*6.1803*6.18*6.1805*6.18
01/20/2014 18:55:00*6.18*6.1784*6.18*6.1784
01/20/2014 19:00:00*6.1784*6.1783*6.1784*6.1783
01/20/2014 19:05:00*6.1783*6.1782*6.1789*6.1782
01/20/2014 19:10:00*6.1782*6.1788*6.1788*6.1782
01/20/2014 19:15:00*6.1788*6.1785*6.1798*6.1785
01/20/2014 19:20:00*6.1785*6.179*6.1791*6.1784
01/20/2014 19:25:00*6.179*6.1789*6.179*6.1785
01/20/2014 19:30:00*6.1789*6.1803*6.181*6.1789
01/20/2014 19:35:00*6.1803*6.1803*6.1809*6.1794
01/20/2014 19:40:00*6.1803*6.1803*6.1803*6.1799
01/20/2014 19:45:00*6.1803*6.179*6.1805*6.179
01/20/2014 19:50:00*6.179*6.1794*6.1796*6.179
01/20/2014 19:55:00*6.1794*6.17967*6.1805*6.1794
01/20/2014 20:00:00*6.17967*6.1777*6.17967*6.17723
01/20/2014 20:05:00*6.1777*6.179*6.179*6.1772
01/20/2014 20:10:00*6.179*6.178*6.1791*6.1779
01/20/2014 20:15:00*6.178*6.1799*6.1801*6.178
01/20/2014 20:20:00*6.1799*6.1785*6.1808*6.1785
01/20/2014 20:25:00*6.1785*6.1822*6.1825*6.1785
01/20/2014 20:30:00*6.1822*6.1813*6.1822*6.1806
01/20/2014 20:35:00*6.1813*6.18211*6.18211*6.1813
01/20/2014 20:40:00*6.18211*6.1799*6.1822*6.1799
01/20/2014 20:45:00*6.1799*6.1797*6.1814*6.17967
01/20/2014 20:50:00*6.1797*6.182*6.1823*6.17967
01/20/2014 20:55:00*6.182*6.1777*6.182*6.1777
01/20/2014 21:00:00*6.1777*6.1754*6.1777*6.17537
01/20/2014 21:05:00*6.1754*6.1734*6.17553*6.17218
01/20/2014 21:10:00*6.1734*6.17553*6.1762*6.173
01/20/2014 21:15:00*6.17553*6.1762*6.1762*6.175
01/20/2014 21:20:00*6.1762*6.17333*6.1768*6.1722
01/20/2014 21:25:00*6.17333*6.1721*6.17333*6.1707
01/20/2014 21:30:00*6.1721*6.17396*6.17396*6.1721
01/20/2014 21:35:00*6.17396*6.1739*6.1747*6.17323
01/20/2014 21:40:00*6.1739*6.1743*6.1744*6.1733
01/20/2014 21:45:00*6.1743*6.1735*6.1744*6.1735
01/20/2014 21:50:00*6.1735*6.1734*6.1739*6.1732
01/20/2014 21:55:00*6.1734*6.1744*6.1749*6.1734
01/20/2014 22:00:00*6.1744*6.1743*6.1763*6.174
01/20/2014 22:05:00*6.1743*6.174*6.1744*6.1739
01/20/2014 22:10:00*6.174*6.1736*6.1744*6.1736
01/20/2014 22:15:00*6.1736*6.1735*6.1736*6.1726
01/20/2014 22:20:00*6.1735*6.1733*6.1735*6.17291
01/20/2014 22:25:00*6.1733*6.17501*6.1753*6.1732
01/20/2014 22:30:00*6.17501*6.174*6.17501*6.174
01/20/2014 22:35:00*6.174*6.1739*6.174*6.1731
01/20/2014 22:40:00*6.1739*6.174*6.1744*6.1739
01/20/2014 22:45:00*6.174*6.1738*6.17454*6.1738
01/20/2014 22:50:00*6.1738*6.17535*6.1758*6.1738
01/20/2014 22:55:00*6.17535*6.17599*6.17658*6.17505
01/20/2014 23:00:00*6.17599*6.176*6.17606*6.17573
01/20/2014 23:05:00*6.176*6.17555*6.176*6.17555
01/20/2014 23:10:00*6.17555*6.17545*6.17555*6.17492
01/20/2014 23:15:00*6.17545*6.1753*6.17545*6.17525
01/20/2014 23:20:00*6.1753*6.17508*6.1759*6.175
01/20/2014 23:25:00*6.17508*6.17576*6.17645*6.175
01/20/2014 23:30:00*6.17576*6.1754*6.1759*6.1751
01/20/2014 23:35:00*6.1754*6.17553*6.17553*6.17487
01/20/2014 23:40:00*6.17553*6.17542*6.17553*6.1754
01/20/2014 23:45:00*6.17542*6.17646*6.17655*6.17542
01/20/2014 23:50:00*6.17646*6.17774*6.17796*6.17621
01/20/2014 23:55:00*6.17774*6.17763*6.17776*6.17703
01/21/2014 00:00:00*6.17763*6.17738*6.17841*6.17718
01/21/2014 00:05:00*6.17738*6.17697*6.17738*6.17688
01/21/2014 00:10:00*6.17697*6.1772*6.1773*6.17621
01/21/2014 00:15:00*6.1772*6.17694*6.1774*6.1765
01/21/2014 00:20:00*6.17694*6.1765*6.1772*6.1765
01/21/2014 00:25:00*6.1765*6.1769*6.177*6.1762
01/21/2014 00:30:00*6.1769*6.1763*6.1771*6.17586
01/21/2014 00:35:00*6.1763*6.17643*6.1774*6.17604
01/21/2014 00:40:00*6.17643*6.1763*6.1768*6.17622
01/21/2014 00:45:00*6.1763*6.1765*6.1767*6.1759
01/21/2014 00:50:00*6.1765*6.17511*6.1765*6.175
01/21/2014 00:55:00*6.17511*6.17577*6.1761*6.17511
01/21/2014 01:00:00*6.17577*6.17529*6.1763*6.17529
01/21/2014 01:05:00*6.17529*6.1768*6.177*6.17472
01/21/2014 01:10:00*6.1768*6.17668*6.1783*6.17668
01/21/2014 01:15:00*6.17668*6.1764*6.1771*6.1758
01/21/2014 01:20:00*6.1764*6.17412*6.1764*6.17412
01/21/2014 01:25:00*6.17412*6.1727*6.17412*6.1718
01/21/2014 01:30:00*6.1727*6.1735*6.1736*6.1724
01/21/2014 01:35:00*6.1735*6.17362*6.17473*6.17334
01/21/2014 01:40:00*6.17362*6.17282*6.17396*6.17263
01/21/2014 01:45:00*6.17282*6.17572*6.17718*6.17282
01/21/2014 01:50:00*6.17572*6.176*6.1767*6.1751
01/21/2014 01:55:00*6.176*6.1763*6.1763*6.1736
01/21/2014 02:00:00*6.1763*6.1782*6.1786*6.1763
01/21/2014 02:05:00*6.1782*6.1799*6.18163*6.1781
01/21/2014 02:10:00*6.1799*6.1821*6.1875*6.1788
01/21/2014 02:15:00*6.1821*6.1793*6.1823*6.17867
01/21/2014 02:20:00*6.1793*6.177*6.1795*6.1747
01/21/2014 02:25:00*6.177*6.1763*6.1778*6.1757
01/21/2014 02:30:00*6.1763*6.1747*6.1778*6.1747
01/21/2014 02:35:00*6.1747*6.17895*6.1796*6.17442
01/21/2014 02:40:00*6.17895*6.1855*6.1869*6.17895
01/21/2014 02:45:00*6.1855*6.1828*6.188*6.179
01/21/2014 02:50:00*6.1828*6.1846*6.1851*6.18245
01/21/2014 02:55:00*6.1846*6.1839*6.1846*6.1814
01/21/2014 03:00:00*6.1839*6.1868*6.1878*6.1837
01/21/2014 03:05:00*6.1868*6.1914*6.1929*6.1853
01/21/2014 03:10:00*6.1914*6.1919*6.196*6.1914
01/21/2014 03:15:00*6.1919*6.1923*6.1935*6.1916
01/21/2014 03:20:00*6.1923*6.1927*6.1948*6.1919
01/21/2014 03:25:00*6.1927*6.185*6.1929*6.1824
01/21/2014 03:30:00*6.185*6.1856*6.1863*6.1827
01/21/2014 03:35:00*6.1856*6.1859*6.1875*6.1852
01/21/2014 03:40:00*6.1859*6.1871*6.189*6.1859
01/21/2014 03:45:00*6.1871*6.1855*6.1875*6.1833
01/21/2014 03:50:00*6.1855*6.18598*6.1863*6.18414
01/21/2014 03:55:00*6.18598*6.18651*6.1869*6.18498
01/21/2014 04:00:00*6.18651*6.1849*6.1874*6.1839
01/21/2014 04:05:00*6.1849*6.1837*6.1858*6.1833
01/21/2014 04:10:00*6.1837*6.18041*6.1838*6.1802
01/21/2014 04:15:00*6.18041*6.18078*6.18078*6.17974
01/21/2014 04:20:00*6.18078*6.1823*6.1855*6.1799
01/21/2014 04:25:00*6.1823*6.1813*6.1824*6.17956
01/21/2014 04:30:00*6.1813*6.1784*6.1821*6.1783
01/21/2014 04:35:00*6.1784*6.18*6.18121*6.1784
01/21/2014 04:40:00*6.18*6.1785*6.1815*6.1782
01/21/2014 04:45:00*6.1785*6.17551*6.18*6.17551
01/21/2014 04:50:00*6.17551*6.1779*6.1781*6.17357
01/21/2014 04:55:00*6.1779*6.1808*6.18252*6.17743
01/21/2014 05:00:00*6.1808*6.1848*6.18588*6.18
01/21/2014 05:05:00*6.1848*6.18436*6.1897*6.18305
01/21/2014 05:10:00*6.18436*6.1848*6.1861*6.18365
01/21/2014 05:15:00*6.1848*6.18645*6.18904*6.18468
01/21/2014 05:20:00*6.18645*6.1841*6.1867*6.18366
01/21/2014 05:25:00*6.1841*6.1852*6.1852*6.1823
01/21/2014 05:30:00*6.1852*6.1874*6.1883*6.1851
01/21/2014 05:35:00*6.1874*6.1895*6.1904*6.1872
01/21/2014 05:40:00*6.1895*6.1882*6.1902*6.1876
01/21/2014 05:45:00*6.1882*6.1866*6.1887*6.1862
01/21/2014 05:50:00*6.1866*6.188*6.1889*6.1854
01/21/2014 05:55:00*6.188*6.1877*6.1904*6.1863
01/21/2014 06:00:00*6.1877*6.1861*6.1888*6.1851
01/21/2014 06:05:00*6.1861*6.1852*6.18626*6.1846
01/21/2014 06:10:00*6.1852*6.1888*6.1892*6.1844
01/21/2014 06:15:00*6.1888*6.1913*6.1923*6.1888
01/21/2014 06:20:00*6.1913*6.19053*6.1939*6.1901
01/21/2014 06:25:00*6.19053*6.1902*6.19074*6.1895
01/21/2014 06:30:00*6.1902*6.19123*6.19188*6.1902
01/21/2014 06:35:00*6.19123*6.19322*6.19322*6.19076
01/21/2014 06:40:00*6.19322*6.19329*6.19355*6.19217
01/21/2014 06:45:00*6.19329*6.19199*6.19464*6.19197
01/21/2014 06:50:00*6.19199*6.19466*6.19526*6.19199
01/21/2014 06:55:00*6.19466*6.19364*6.19466*6.19299
01/21/2014 07:00:00*6.19364*6.19794*6.1985*6.19364
01/21/2014 07:05:00*6.19794*6.19623*6.19855*6.19451
01/21/2014 07:10:00*6.19623*6.19762*6.2005*6.19577
01/21/2014 07:15:00*6.19762*6.1981*6.19842*6.1966
01/21/2014 07:20:00*6.1981*6.19799*6.1994*6.19689
01/21/2014 07:25:00*6.19799*6.195*6.19858*6.19415
01/21/2014 07:30:00*6.195*6.1954*6.1961*6.1942
01/21/2014 07:35:00*6.1954*6.19633*6.19654*6.1949
01/21/2014 07:40:00*6.19633*6.1945*6.19638*6.1928
01/21/2014 07:45:00*6.1945*6.19369*6.1955*6.1936
01/21/2014 07:50:00*6.19369*6.19202*6.19369*6.1918
01/21/2014 07:55:00*6.19202*6.1913*6.19254*6.1908
01/21/2014 08:00:00*6.1913*6.19239*6.19377*6.19032
01/21/2014 08:05:00*6.19239*6.1928*6.1939*6.19172
01/21/2014 08:10:00*6.1928*6.19284*6.19493*6.1922
01/21/2014 08:15:00*6.19284*6.18931*6.19292*6.1875
01/21/2014 08:20:00*6.18931*6.1916*6.19169*6.1883
01/21/2014 08:25:00*6.1916*6.18764*6.1917*6.18764
01/21/2014 08:30:00*6.18764*6.1932*6.19365*6.18764
01/21/2014 08:35:00*6.1932*6.1914*6.19351*6.19099
01/21/2014 08:40:00*6.1914*6.1896*6.1926*6.1878
01/21/2014 08:45:00*6.1896*6.1874*6.1897*6.1872
01/21/2014 08:50:00*6.1874*6.1858*6.1894*6.1853
01/21/2014 08:55:00*6.1858*6.1857*6.1877*6.18477
01/21/2014 09:00:00*6.1857*6.1818*6.1857*6.18084
01/21/2014 09:05:00*6.1818*6.1851*6.1852*6.18
01/21/2014 09:10:00*6.1851*6.18486*6.1857*6.18244
01/21/2014 09:15:00*6.18486*6.1845*6.185*6.18219
01/21/2014 09:20:00*6.1845*6.18103*6.1859*6.18103
01/21/2014 09:25:00*6.18103*6.18098*6.18271*6.18091
01/21/2014 09:30:00*6.18098*6.1786*6.1835*6.178
01/21/2014 09:35:00*6.1786*6.1781*6.18022*6.1758
01/21/2014 09:40:00*6.1781*6.17754*6.17962*6.17727
01/21/2014 09:45:00*6.17754*6.17869*6.17882*6.17651
01/21/2014 09:50:00*6.17869*6.18062*6.18173*6.17869
01/21/2014 09:55:00*6.18062*6.18041*6.18166*6.18017
01/21/2014 10:00:00*6.18041*6.17887*6.18351*6.17845
01/21/2014 10:05:00*6.17887*6.17798*6.17916*6.17745
01/21/2014 10:10:00*6.17798*6.17929*6.17929*6.17697
01/21/2014 10:15:00*6.17929*6.1786*6.17961*6.178
01/21/2014 10:20:00*6.1786*6.1801*6.1816*6.1784
01/21/2014 10:25:00*6.1801*6.179*6.1806*6.1786
01/21/2014 10:30:00*6.179*6.17323*6.1791*6.1726
01/21/2014 10:35:00*6.17323*6.17009*6.1737*6.16713
01/21/2014 10:40:00*6.17009*6.1715*6.17169*6.16954
01/21/2014 10:45:00*6.1715*6.17186*6.1726*6.17099
01/21/2014 10:50:00*6.17186*6.1745*6.175*6.1714
01/21/2014 10:55:00*6.1745*6.17669*6.1768*6.17385
01/21/2014 11:00:00*6.17669*6.177*6.1782*6.17249
01/21/2014 11:05:00*6.177*6.1778*6.178*6.1756
01/21/2014 11:10:00*6.1778*6.177*6.1794*6.17632
01/21/2014 11:15:00*6.177*6.1734*6.1782*6.1725
01/21/2014 11:20:00*6.1734*6.1734*6.178*6.1725
01/21/2014 11:25:00*6.1734*6.1729*6.1741*6.1688
01/21/2014 11:30:00*6.1729*6.1758*6.1763*6.17249
01/21/2014 11:35:00*6.1758*6.1762*6.1766*6.174
01/21/2014 11:40:00*6.1762*6.1754*6.1765*6.1748
01/21/2014 11:45:00*6.1754*6.17485*6.1759*6.1748
01/21/2014 11:50:00*6.17485*6.17496*6.17617*6.17441
01/21/2014 11:55:00*6.17496*6.1723*6.17518*6.17201
01/21/2014 12:00:00*6.1723*6.1742*6.1749*6.1714
01/21/2014 12:05:00*6.1742*6.17564*6.1765*6.1736
01/21/2014 12:10:00*6.17564*6.1751*6.17568*6.1736
01/21/2014 12:15:00*6.1751*6.17646*6.1769*6.17496
01/21/2014 12:20:00*6.17646*6.17771*6.1778*6.1753
01/21/2014 12:25:00*6.17771*6.1787*6.1787*6.1772
01/21/2014 12:30:00*6.1787*6.1797*6.1806*6.1786
01/21/2014 12:35:00*6.1797*6.1801*6.1813*6.1795
01/21/2014 12:40:00*6.1801*6.17839*6.18023*6.1783
01/21/2014 12:45:00*6.17839*6.1788*6.17939*6.17771
01/21/2014 12:50:00*6.1788*6.17869*6.18*6.17842
01/21/2014 12:55:00*6.17869*6.179*6.17939*6.1786
01/21/2014 13:00:00*6.179*6.1783*6.1791*6.1782
01/21/2014 13:05:00*6.1783*6.17916*6.17916*6.1783
01/21/2014 13:10:00*6.17916*6.17949*6.17964*6.1788
01/21/2014 13:15:00*6.17949*6.18037*6.18093*6.17949
01/21/2014 13:20:00*6.18037*6.18071*6.18174*6.18012
01/21/2014 13:25:00*6.18071*6.17965*6.18151*6.17965
01/21/2014 13:30:00*6.17965*6.18094*6.1819*6.17932
01/21/2014 13:35:00*6.18094*6.18*6.1818*6.18
01/21/2014 13:40:00*6.18*6.17944*6.18041*6.17921
01/21/2014 13:45:00*6.17944*6.17984*6.18033*6.179
01/21/2014 13:50:00*6.17984*6.18053*6.18055*6.17984
01/21/2014 13:55:00*6.18053*6.18094*6.18155*6.18053
01/21/2014 14:00:00*6.18094*6.17899*6.18199*6.1784
01/21/2014 14:05:00*6.17899*6.18*6.18003*6.17899
01/21/2014 14:10:00*6.18*6.17967*6.18036*6.17896
01/21/2014 14:15:00*6.17967*6.17805*6.17994*6.17803
01/21/2014 14:20:00*6.17805*6.17668*6.17834*6.1753
01/21/2014 14:25:00*6.17668*6.17575*6.17778*6.17492
01/21/2014 14:30:00*6.17575*6.176*6.17646*6.17537
01/21/2014 14:35:00*6.176*6.1736*6.17747*6.17206
01/21/2014 14:40:00*6.1736*6.17269*6.1747*6.16687
01/21/2014 14:45:00*6.17269*6.1716*6.17269*6.17056
01/21/2014 14:50:00*6.1716*6.16948*6.1716*6.16937
01/21/2014 14:55:00*6.16948*6.1704*6.1708*6.16948
01/21/2014 15:00:00*6.1704*6.1645*6.17074*6.1643
01/21/2014 15:05:00*6.1645*6.16261*6.16611*6.15997
01/21/2014 15:10:00*6.16261*6.16248*6.1632*6.16185
01/21/2014 15:15:00*6.16248*6.1666*6.1688*6.16234
01/21/2014 15:20:00*6.1666*6.1673*6.168*6.1657
01/21/2014 15:25:00*6.1673*6.1646*6.1676*6.1625
01/21/2014 15:30:00*6.1646*6.1659*6.1687*6.1645
01/21/2014 15:35:00*6.1659*6.166*6.16609*6.165
01/21/2014 15:40:00*6.166*6.16627*6.16627*6.16509
01/21/2014 15:45:00*6.16627*6.16689*6.1682*6.1619
01/21/2014 15:50:00*6.16689*6.1659*6.1676*6.1631
01/21/2014 15:55:00*6.1659*6.165*6.1692*6.1622
01/21/2014 16:00:00*6.165*6.16604*6.17007*6.16412
01/21/2014 16:05:00*6.16604*6.16758*6.1683*6.16465
01/21/2014 16:10:00*6.16758*6.16798*6.16798*6.16742
01/21/2014 16:15:00*6.16798*6.16845*6.16902*6.16789
01/21/2014 16:20:00*6.16845*6.16955*6.16984*6.16845
01/21/2014 16:25:00*6.16955*6.17003*6.1714*6.1692
01/21/2014 16:30:00*6.17003*6.16949*6.17003*6.16949
01/21/2014 16:35:00*6.16949*6.17054*6.17057*6.16873
01/21/2014 16:40:00*6.17054*6.17105*6.17108*6.17052
01/21/2014 16:45:00*6.17105*6.17097*6.17166*6.17087
01/21/2014 16:50:00*6.17097*6.16796*6.17097*6.1657
01/21/2014 16:55:00*6.16796*6.16822*6.16828*6.1659
01/21/2014 17:00:00*6.16822*6.16778*6.16826*6.1655
