01/19/2014 17:05:00*6.16074*6.16154*6.1646*6.16074
01/19/2014 17:10:00*6.16154*6.1615*6.163*6.1587
01/19/2014 17:15:00*6.1615*6.161*6.1628*6.1609
01/19/2014 17:20:00*6.161*6.1618*6.1618*6.1591
01/19/2014 17:25:00*6.1618*6.1634*6.1636*6.1616
01/19/2014 17:30:00*6.1634*6.1625*6.1638*6.1622
01/19/2014 17:35:00*6.1625*6.1629*6.1629*6.1625
01/19/2014 17:40:00*6.1629*6.1631*6.1639*6.1626
01/19/2014 17:45:00*6.1631*6.163*6.1631*6.1625
01/19/2014 17:50:00*6.163*6.16311*6.1638*6.1624
01/19/2014 17:55:00*6.16311*6.1614*6.16311*6.1611
01/19/2014 18:00:00*6.1614*6.1628*6.16325*6.1614
01/19/2014 18:05:00*6.1628*6.1631*6.1636*6.1618
01/19/2014 18:10:00*6.1631*6.165*6.1654*6.1629
01/19/2014 18:15:00*6.165*6.1654*6.1661*6.1646
01/19/2014 18:20:00*6.1654*6.1653*6.1664*6.1645
01/19/2014 18:25:00*6.1653*6.1655*6.1667*6.1653
01/19/2014 18:30:00*6.1655*6.165*6.1655*6.1642
01/19/2014 18:35:00*6.165*6.1596*6.1651*6.1553
01/19/2014 18:40:00*6.1596*6.1595*6.1601*6.1587
01/19/2014 18:45:00*6.1595*6.1596*6.1605*6.1594
01/19/2014 18:50:00*6.1596*6.1592*6.1596*6.159
01/19/2014 18:55:00*6.1592*6.1599*6.1607*6.1592
01/19/2014 19:00:00*6.1599*6.1585*6.16*6.1585
01/19/2014 19:05:00*6.1585*6.1581*6.159*6.1578
01/19/2014 19:10:00*6.1581*6.1605*6.1611*6.158
01/19/2014 19:15:00*6.1605*6.1617*6.162*6.1602
01/19/2014 19:20:00*6.1617*6.1629*6.164*6.1614
01/19/2014 19:25:00*6.1629*6.166*6.166*6.162
01/19/2014 19:30:00*6.166*6.16693*6.16819*6.1654
01/19/2014 19:35:00*6.16693*6.16454*6.1673*6.16401
01/19/2014 19:40:00*6.16454*6.1645*6.1659*6.16435
01/19/2014 19:45:00*6.1645*6.1654*6.16545*6.1645
01/19/2014 19:50:00*6.1654*6.16523*6.16561*6.1643
01/19/2014 19:55:00*6.16523*6.16672*6.1678*6.16467
01/19/2014 20:00:00*6.16672*6.16528*6.16714*6.16528
01/19/2014 20:05:00*6.16528*6.16595*6.16646*6.16495
01/19/2014 20:10:00*6.16595*6.16479*6.16767*6.16467
01/19/2014 20:15:00*6.16479*6.16773*6.16777*6.16479
01/19/2014 20:20:00*6.16773*6.1661*6.16773*6.1661
01/19/2014 20:25:00*6.1661*6.1672*6.1689*6.1661
01/19/2014 20:30:00*6.1672*6.1653*6.1674*6.16375
01/19/2014 20:35:00*6.1653*6.1657*6.166*6.1646
01/19/2014 20:40:00*6.1657*6.16278*6.1658*6.16074
01/19/2014 20:45:00*6.16278*6.16164*6.16278*6.16036
01/19/2014 20:50:00*6.16164*6.16202*6.1624*6.1611
01/19/2014 20:55:00*6.16202*6.16246*6.16247*6.16195
01/19/2014 21:00:00*6.16246*6.16051*6.16258*6.16051
01/19/2014 21:05:00*6.16051*6.15924*6.16265*6.15924
01/19/2014 21:10:00*6.15924*6.15752*6.15924*6.15703
01/19/2014 21:15:00*6.15752*6.16055*6.16055*6.15731
01/19/2014 21:20:00*6.16055*6.1616*6.1618*6.15897
01/19/2014 21:25:00*6.1616*6.1614*6.1628*6.1613
01/19/2014 21:30:00*6.1614*6.16163*6.1626*6.1614
01/19/2014 21:35:00*6.16163*6.1594*6.1622*6.1586
01/19/2014 21:40:00*6.1594*6.1601*6.1603*6.1594
01/19/2014 21:45:00*6.1601*6.1606*6.1606*6.1598
01/19/2014 21:50:00*6.1606*6.1599*6.1611*6.1598
01/19/2014 21:55:00*6.1599*6.1617*6.1617*6.1597
01/19/2014 22:00:00*6.1617*6.1624*6.16365*6.161
01/19/2014 22:05:00*6.1624*6.1634*6.1636*6.1612
01/19/2014 22:10:00*6.1634*6.1647*6.1647*6.16335
01/19/2014 22:15:00*6.1647*6.16467*6.16496*6.16467
01/19/2014 22:20:00*6.16467*6.16406*6.16467*6.16401
01/19/2014 22:25:00*6.16406*6.16395*6.16409*6.16395
01/19/2014 22:30:00*6.16395*6.16467*6.16467*6.16367
01/19/2014 22:35:00*6.16467*6.16489*6.16605*6.16463
01/19/2014 22:40:00*6.16489*6.1652*6.1654*6.16417
01/19/2014 22:45:00*6.1652*6.16454*6.16609*6.16454
01/19/2014 22:50:00*6.16454*6.16434*6.1653*6.16424
01/19/2014 22:55:00*6.16434*6.165*6.1651*6.16434
01/19/2014 23:00:00*6.165*6.1648*6.1651*6.16429
01/19/2014 23:05:00*6.1648*6.16418*6.1648*6.16418
01/19/2014 23:10:00*6.16418*6.16472*6.16481*6.16418
01/19/2014 23:15:00*6.16472*6.165*6.16521*6.16405
01/19/2014 23:20:00*6.165*6.1644*6.165*6.16418
01/19/2014 23:25:00*6.1644*6.1645*6.1648*6.16433
01/19/2014 23:30:00*6.1645*6.16456*6.16464*6.16444
01/19/2014 23:35:00*6.16456*6.16427*6.1651*6.16427
01/19/2014 23:40:00*6.16427*6.16428*6.1646*6.16425
01/19/2014 23:45:00*6.16428*6.16404*6.16428*6.16404
01/19/2014 23:50:00*6.16404*6.1639*6.16411*6.1639
01/19/2014 23:55:00*6.1639*6.1649*6.1651*6.1639
01/20/2014 00:00:00*6.1649*6.16523*6.1655*6.1646
01/20/2014 00:05:00*6.16523*6.16412*6.16523*6.16412
01/20/2014 00:10:00*6.16412*6.16432*6.1645*6.16386
01/20/2014 00:15:00*6.16432*6.1648*6.1651*6.16428
01/20/2014 00:20:00*6.1648*6.16473*6.16514*6.16471
01/20/2014 00:25:00*6.16473*6.16439*6.16473*6.16417
01/20/2014 00:30:00*6.16439*6.16536*6.16662*6.16427
01/20/2014 00:35:00*6.16536*6.16504*6.16536*6.16444
01/20/2014 00:40:00*6.16504*6.16471*6.16504*6.16471
01/20/2014 00:45:00*6.16471*6.16398*6.16474*6.16393
01/20/2014 00:50:00*6.16398*6.16426*6.16443*6.16398
01/20/2014 00:55:00*6.16426*6.16443*6.16443*6.164
01/20/2014 01:00:00*6.16443*6.16442*6.16502*6.1642
01/20/2014 01:05:00*6.16442*6.16286*6.16442*6.16265
01/20/2014 01:10:00*6.16286*6.16153*6.16286*6.16153
01/20/2014 01:15:00*6.16153*6.16109*6.16153*6.161
01/20/2014 01:20:00*6.16109*6.16112*6.16121*6.16081
01/20/2014 01:25:00*6.16112*6.1614*6.16226*6.1608
01/20/2014 01:30:00*6.1614*6.16251*6.16287*6.16119
01/20/2014 01:35:00*6.16251*6.16263*6.1656*6.16251
01/20/2014 01:40:00*6.16263*6.1616*6.1636*6.16057
01/20/2014 01:45:00*6.1616*6.1611*6.1619*6.1611
01/20/2014 01:50:00*6.1611*6.162*6.163*6.161
01/20/2014 01:55:00*6.162*6.16165*6.1648*6.16149
01/20/2014 02:00:00*6.16165*6.1601*6.1628*6.1599
01/20/2014 02:05:00*6.1601*6.1627*6.1639*6.1601
01/20/2014 02:10:00*6.1627*6.1592*6.1627*6.1584
01/20/2014 02:15:00*6.1592*6.1633*6.1635*6.1589
01/20/2014 02:20:00*6.1633*6.1634*6.1664*6.1627
01/20/2014 02:25:00*6.1634*6.1611*6.1634*6.15943
01/20/2014 02:30:00*6.1611*6.1618*6.1655*6.16061
01/20/2014 02:35:00*6.1618*6.16267*6.1648*6.1615
01/20/2014 02:40:00*6.16267*6.165*6.1672*6.16253
01/20/2014 02:45:00*6.165*6.1641*6.165*6.1638
01/20/2014 02:50:00*6.1641*6.16431*6.1656*6.1636
01/20/2014 02:55:00*6.16431*6.1656*6.1666*6.1623
01/20/2014 03:00:00*6.1656*6.1611*6.1667*6.16069
01/20/2014 03:05:00*6.1611*6.1665*6.167*6.16062
01/20/2014 03:10:00*6.1665*6.1678*6.1678*6.1658
01/20/2014 03:15:00*6.1678*6.1692*6.171*6.1676
01/20/2014 03:20:00*6.1692*6.1664*6.1693*6.1664
01/20/2014 03:25:00*6.1664*6.1663*6.1689*6.1616
01/20/2014 03:30:00*6.1663*6.1672*6.1682*6.1655
01/20/2014 03:35:00*6.1672*6.1662*6.1684*6.1653
01/20/2014 03:40:00*6.1662*6.1681*6.1684*6.1661
01/20/2014 03:45:00*6.1681*6.1639*6.1684*6.1639
01/20/2014 03:50:00*6.1639*6.1645*6.1647*6.1614
01/20/2014 03:55:00*6.1645*6.1635*6.1651*6.163
01/20/2014 04:00:00*6.1635*6.1659*6.1666*6.1635
01/20/2014 04:05:00*6.1659*6.16687*6.16744*6.1656
01/20/2014 04:10:00*6.16687*6.16717*6.16775*6.16582
01/20/2014 04:15:00*6.16717*6.1689*6.1692*6.16693
01/20/2014 04:20:00*6.1689*6.1733*6.1737*6.1689
01/20/2014 04:25:00*6.1733*6.1802*6.1807*6.1733
01/20/2014 04:30:00*6.1802*6.17909*6.1831*6.1787
01/20/2014 04:35:00*6.17909*6.18144*6.1865*6.17731
01/20/2014 04:40:00*6.18144*6.1786*6.1835*6.1773
01/20/2014 04:45:00*6.1786*6.17585*6.17964*6.1755
01/20/2014 04:50:00*6.17585*6.1738*6.1759*6.1722
01/20/2014 04:55:00*6.1738*6.1739*6.175*6.17287
01/20/2014 05:00:00*6.1739*6.1732*6.1752*6.17199
01/20/2014 05:05:00*6.1732*6.17487*6.17525*6.1732
01/20/2014 05:10:00*6.17487*6.17633*6.17657*6.1746
01/20/2014 05:15:00*6.17633*6.17893*6.179*6.17633
01/20/2014 05:20:00*6.17893*6.17844*6.1806*6.17844
01/20/2014 05:25:00*6.17844*6.17361*6.17844*6.1736
01/20/2014 05:30:00*6.17361*6.17598*6.1769*6.17337
01/20/2014 05:35:00*6.17598*6.1788*6.1792*6.17589
01/20/2014 05:40:00*6.1788*6.1793*6.1799*6.17784
01/20/2014 05:45:00*6.1793*6.17651*6.1793*6.17562
01/20/2014 05:50:00*6.17651*6.17701*6.17725*6.17595
01/20/2014 05:55:00*6.17701*6.17753*6.17836*6.17658
01/20/2014 06:00:00*6.17753*6.1768*6.17791*6.17646
01/20/2014 06:05:00*6.1768*6.1817*6.1817*6.1749
01/20/2014 06:10:00*6.1817*6.1799*6.1824*6.1799
01/20/2014 06:15:00*6.1799*6.1837*6.1848*6.17953
01/20/2014 06:20:00*6.1837*6.1905*6.1907*6.18174
01/20/2014 06:25:00*6.1905*6.18857*6.1909*6.18844
01/20/2014 06:30:00*6.18857*6.19026*6.1912*6.1868
01/20/2014 06:35:00*6.19026*6.19*6.1919*6.18987
01/20/2014 06:40:00*6.19*6.1889*6.1914*6.1871
01/20/2014 06:45:00*6.1889*6.1843*6.1897*6.1838
01/20/2014 06:50:00*6.1843*6.1852*6.18577*6.18366
01/20/2014 06:55:00*6.1852*6.18514*6.18656*6.18422
01/20/2014 07:00:00*6.18514*6.18678*6.18922*6.1843
01/20/2014 07:05:00*6.18678*6.18605*6.18789*6.18551
01/20/2014 07:10:00*6.18605*6.18412*6.18605*6.18389
01/20/2014 07:15:00*6.18412*6.18423*6.18488*6.18315
01/20/2014 07:20:00*6.18423*6.18591*6.18603*6.18414
01/20/2014 07:25:00*6.18591*6.18597*6.1871*6.185
01/20/2014 07:30:00*6.18597*6.1846*6.18669*6.1836
01/20/2014 07:35:00*6.1846*6.182*6.1848*6.1806
01/20/2014 07:40:00*6.182*6.18002*6.182*6.18002
01/20/2014 07:45:00*6.18002*6.1812*6.18257*6.1795
01/20/2014 07:50:00*6.1812*6.18084*6.18296*6.17944
01/20/2014 07:55:00*6.18084*6.17704*6.18084*6.17704
01/20/2014 08:00:00*6.17704*6.17969*6.17976*6.17704
01/20/2014 08:05:00*6.17969*6.17724*6.17989*6.1769
01/20/2014 08:10:00*6.17724*6.1752*6.17863*6.1752
01/20/2014 08:15:00*6.1752*6.17484*6.17672*6.1748
01/20/2014 08:20:00*6.17484*6.17637*6.17771*6.17466
01/20/2014 08:25:00*6.17637*6.17724*6.17768*6.17637
01/20/2014 08:30:00*6.17724*6.18102*6.18204*6.17724
01/20/2014 08:35:00*6.18102*6.1792*6.1822*6.1792
01/20/2014 08:40:00*6.1792*6.18183*6.1819*6.17809
01/20/2014 08:45:00*6.18183*6.18152*6.18227*6.18116
01/20/2014 08:50:00*6.18152*6.18155*6.183*6.1814
01/20/2014 08:55:00*6.18155*6.1835*6.18393*6.18143
01/20/2014 09:00:00*6.1835*6.18472*6.18472*6.1831
01/20/2014 09:05:00*6.18472*6.1845*6.1848*6.18398
01/20/2014 09:10:00*6.1845*6.183*6.18468*6.183
01/20/2014 09:15:00*6.183*6.1802*6.1832*6.1788
01/20/2014 09:20:00*6.1802*6.1816*6.1817*6.1802
01/20/2014 09:25:00*6.1816*6.179*6.1816*6.17762
01/20/2014 09:30:00*6.179*6.1794*6.1803*6.1784
01/20/2014 09:35:00*6.1794*6.18172*6.1823*6.1794
01/20/2014 09:40:00*6.18172*6.1798*6.18172*6.17977
01/20/2014 09:45:00*6.1798*6.1798*6.1803*6.17934
01/20/2014 09:50:00*6.1798*6.18079*6.182*6.1794
01/20/2014 09:55:00*6.18079*6.18135*6.1814*6.17944
01/20/2014 10:00:00*6.18135*6.1821*6.18231*6.1812
01/20/2014 10:05:00*6.1821*6.17786*6.18217*6.1778
01/20/2014 10:10:00*6.17786*6.18235*6.18255*6.17764
01/20/2014 10:15:00*6.18235*6.18467*6.18467*6.18235
01/20/2014 10:20:00*6.18467*6.186*6.186*6.18429
01/20/2014 10:25:00*6.186*6.18566*6.18815*6.18545
01/20/2014 10:30:00*6.18566*6.18372*6.18676*6.18276
01/20/2014 10:35:00*6.18372*6.18404*6.18452*6.17969
01/20/2014 10:40:00*6.18404*6.18389*6.18433*6.18328
01/20/2014 10:45:00*6.18389*6.18092*6.18481*6.18091
01/20/2014 10:50:00*6.18092*6.1789*6.18216*6.1773
01/20/2014 10:55:00*6.1789*6.17471*6.1791*6.17394
01/20/2014 11:00:00*6.17471*6.17963*6.17963*6.17362
01/20/2014 11:05:00*6.17963*6.1773*6.18031*6.1772
01/20/2014 11:10:00*6.1773*6.1768*6.1774*6.1763
01/20/2014 11:15:00*6.1768*6.17537*6.1768*6.17472
01/20/2014 11:20:00*6.17537*6.17601*6.1764*6.17527
01/20/2014 11:25:00*6.17601*6.17696*6.17718*6.17515
01/20/2014 11:30:00*6.17696*6.1739*6.17804*6.17329
01/20/2014 11:35:00*6.1739*6.17475*6.1749*6.17389
01/20/2014 11:40:00*6.17475*6.17397*6.17487*6.17382
01/20/2014 11:45:00*6.17397*6.17528*6.1754*6.17377
01/20/2014 11:50:00*6.17528*6.17664*6.1771*6.17523
01/20/2014 11:55:00*6.17664*6.1796*6.1796*6.176
01/20/2014 12:00:00*6.1796*6.1772*6.18*6.17642
01/20/2014 12:05:00*6.1772*6.1756*6.1776*6.1756
01/20/2014 12:10:00*6.1756*6.17568*6.17652*6.1755
01/20/2014 12:15:00*6.17568*6.17521*6.1765*6.17493
01/20/2014 12:20:00*6.17521*6.17571*6.176*6.17488
01/20/2014 12:25:00*6.17571*6.17583*6.1765*6.17571
01/20/2014 12:30:00*6.17583*6.17663*6.17732*6.17553
01/20/2014 12:35:00*6.17663*6.17627*6.17719*6.17627
01/20/2014 12:40:00*6.17627*6.1763*6.1769*6.17581
01/20/2014 12:45:00*6.1763*6.17706*6.17718*6.1759
01/20/2014 12:50:00*6.17706*6.17659*6.17706*6.17613
01/20/2014 12:55:00*6.17659*6.17671*6.17713*6.17521
01/20/2014 13:00:00*6.17671*6.17793*6.17808*6.17587
01/20/2014 13:05:00*6.17793*6.1772*6.17835*6.17638
01/20/2014 13:10:00*6.1772*6.17786*6.17867*6.17713
01/20/2014 13:15:00*6.17786*6.17682*6.17786*6.17622
01/20/2014 13:20:00*6.17682*6.17517*6.17698*6.17517
01/20/2014 13:25:00*6.17517*6.17547*6.17555*6.17469
01/20/2014 13:30:00*6.17547*6.17518*6.17551*6.17518
01/20/2014 13:35:00*6.17518*6.17314*6.17524*6.1722
01/20/2014 13:40:00*6.17314*6.17337*6.17337*6.17314
01/20/2014 13:45:00*6.17337*6.17296*6.17337*6.17269
01/20/2014 13:50:00*6.17296*6.17268*6.17296*6.17223
01/20/2014 13:55:00*6.17268*6.1723*6.17268*6.17223
01/20/2014 14:00:00*6.1723*6.17087*6.17272*6.1707
01/20/2014 14:05:00*6.17087*6.17191*6.17191*6.17087
01/20/2014 14:10:00*6.17191*6.17156*6.17253*6.17156
01/20/2014 14:15:00*6.17156*6.17203*6.17253*6.17156
01/20/2014 14:20:00*6.17203*6.17253*6.17253*6.17203
01/20/2014 14:25:00*6.17253*6.17208*6.17253*6.17208
01/20/2014 14:30:00*6.17208*6.17189*6.17211*6.17187
01/20/2014 14:35:00*6.17189*6.17219*6.17228*6.17188
01/20/2014 14:40:00*6.17219*6.17194*6.17238*6.17194
01/20/2014 14:45:00*6.17194*6.17164*6.17194*6.17164
01/20/2014 14:50:00*6.17164*6.171*6.17184*6.171
01/20/2014 14:55:00*6.171*6.17052*6.171*6.17036
01/20/2014 15:00:00*6.17052*6.17096*6.17107*6.17036
01/20/2014 15:05:00*6.17096*6.17128*6.17128*6.17092
01/20/2014 15:10:00*6.17128*6.17128*6.17128*6.17128
01/20/2014 15:15:00*6.17128*6.1707*6.17128*6.1707
01/20/2014 15:20:00*6.1707*6.17021*6.1707*6.17021
01/20/2014 15:25:00*6.17021*6.17037*6.17037*6.17012
01/20/2014 15:30:00*6.17037*6.1704*6.1704*6.17023
01/20/2014 15:35:00*6.1704*6.1705*6.1705*6.16993
01/20/2014 15:40:00*6.1705*6.1702*6.1706*6.17014
01/20/2014 15:45:00*6.1702*6.1701*6.1704*6.16964
01/20/2014 15:50:00*6.1701*6.1701*6.1705*6.16995
01/20/2014 15:55:00*6.1701*6.16991*6.17034*6.1698
01/20/2014 16:00:00*6.16991*6.1703*6.17032*6.16988
01/20/2014 16:05:00*6.1703*6.17019*6.17044*6.17018
01/20/2014 16:10:00*6.17019*6.17158*6.17158*6.1701
01/20/2014 16:15:00*6.17158*6.17197*6.17219*6.17039
01/20/2014 16:20:00*6.17197*6.17248*6.17276*6.17143
01/20/2014 16:25:00*6.17248*6.1717*6.17248*6.17168
01/20/2014 16:30:00*6.1717*6.17162*6.17172*6.17135
01/20/2014 16:35:00*6.17162*6.1721*6.17227*6.17123
01/20/2014 16:40:00*6.1721*6.17414*6.17428*6.17199
01/20/2014 16:45:00*6.17414*6.17431*6.17472*6.17369
01/20/2014 16:50:00*6.17431*6.17166*6.17431*6.17094
01/20/2014 16:55:00*6.17166*6.17456*6.17456*6.17166
01/20/2014 17:00:00*6.17456*6.17392*6.17507*6.17392
