01/19/2014 15:00:00*6.16123*6.15947*6.16126*6.15942
01/19/2014 15:05:00*6.15947*6.16022*6.16064*6.15947
01/19/2014 15:10:00*6.16022*6.15979*6.16066*6.15977
01/19/2014 15:15:00*6.15979*6.16046*6.16046*6.15979
01/19/2014 15:20:00*6.16046*6.15979*6.16046*6.15973
01/19/2014 15:25:00*6.15979*6.16192*6.16201*6.15979
01/19/2014 15:30:00*6.16192*6.16088*6.16212*6.16008
01/19/2014 15:35:00*6.16088*6.15979*6.16123*6.15979
01/19/2014 15:40:00*6.15979*6.15979*6.16092*6.15973
01/19/2014 15:45:00*6.15979*6.15983*6.15983*6.15979
01/19/2014 15:50:00*6.15983*6.15976*6.15984*6.15976
01/19/2014 15:55:00*6.15976*6.15959*6.16041*6.15794
01/19/2014 16:00:00*6.15959*6.16041*6.16041*6.15952
01/19/2014 16:05:00*6.16041*6.1605*6.16087*6.15993
01/19/2014 16:10:00*6.1605*6.1611*6.1614*6.1605
01/19/2014 16:15:00*6.1611*6.16074*6.16114*6.16074
01/19/2014 16:20:00*6.16074*6.161*6.1614*6.16071
01/19/2014 16:25:00*6.161*6.159*6.161*6.1584
01/19/2014 16:30:00*6.159*6.1596*6.15982*6.159
01/19/2014 16:35:00*6.1596*6.1596*6.1596*6.1591
01/19/2014 16:40:00*6.1596*6.1596*6.1596*6.1594
01/19/2014 16:45:00*6.1596*6.15976*6.15976*6.1596
01/19/2014 16:50:00*6.15976*6.16063*6.16064*6.1596
01/19/2014 16:55:00*6.16063*6.16082*6.16082*6.16054
01/19/2014 17:00:00*6.16082*6.16074*6.16082*6.16059
