01/16/2014 17:05:00*6.17687*6.17713*6.17738*6.17095
01/16/2014 17:10:00*6.17713*6.17751*6.17751*6.17564
01/16/2014 17:15:00*6.17751*6.17808*6.17851*6.17751
01/16/2014 17:20:00*6.17808*6.17763*6.17813*6.17763
01/16/2014 17:25:00*6.17763*6.17854*6.17884*6.17741
01/16/2014 17:30:00*6.17854*6.17805*6.18067*6.17805
01/16/2014 17:35:00*6.17805*6.18024*6.18036*6.17796
01/16/2014 17:40:00*6.18024*6.18052*6.18052*6.17992
01/16/2014 17:45:00*6.18052*6.1804*6.18091*6.18004
01/16/2014 17:50:00*6.1804*6.1801*6.18055*6.17957
01/16/2014 17:55:00*6.1801*6.17968*6.18011*6.17958
01/16/2014 18:00:00*6.17968*6.17995*6.18031*6.1777
01/16/2014 18:05:00*6.17995*6.179*6.17995*6.1772
01/16/2014 18:10:00*6.179*6.1792*6.1792*6.1775
01/16/2014 18:15:00*6.1792*6.1792*6.1793*6.1773
01/16/2014 18:20:00*6.1792*6.1794*6.1797*6.1774
01/16/2014 18:25:00*6.1794*6.1794*6.1797*6.1774
01/16/2014 18:30:00*6.1794*6.1774*6.1795*6.1774
01/16/2014 18:35:00*6.1774*6.18*6.18*6.1774
01/16/2014 18:40:00*6.18*6.1798*6.1803*6.1786
01/16/2014 18:45:00*6.1798*6.1798*6.1799*6.1792
01/16/2014 18:50:00*6.1798*6.1791*6.1799*6.1789
01/16/2014 18:55:00*6.1791*6.1788*6.1793*6.1785
01/16/2014 19:00:00*6.1788*6.1795*6.1795*6.1785
01/16/2014 19:05:00*6.1795*6.1803*6.1809*6.1789
01/16/2014 19:10:00*6.1803*6.1828*6.1828*6.1799
01/16/2014 19:15:00*6.1828*6.1811*6.1828*6.1804
01/16/2014 19:20:00*6.1811*6.1801*6.18365*6.17993
01/16/2014 19:25:00*6.1801*6.18041*6.1807*6.1801
01/16/2014 19:30:00*6.18041*6.181*6.1812*6.18041
01/16/2014 19:35:00*6.181*6.1809*6.1815*6.1805
01/16/2014 19:40:00*6.1809*6.1809*6.181*6.1807
01/16/2014 19:45:00*6.1809*6.1809*6.181*6.1806
01/16/2014 19:50:00*6.1809*6.1819*6.1819*6.1786
01/16/2014 19:55:00*6.1819*6.179*6.1819*6.17899
01/16/2014 20:00:00*6.179*6.1789*6.1798*6.1785
01/16/2014 20:05:00*6.1789*6.1791*6.1794*6.1784
01/16/2014 20:10:00*6.1791*6.1792*6.1797*6.179
01/16/2014 20:15:00*6.1792*6.1793*6.1797*6.1788
01/16/2014 20:20:00*6.1793*6.17885*6.17948*6.17885
01/16/2014 20:25:00*6.17885*6.1788*6.1797*6.17861
01/16/2014 20:30:00*6.1788*6.1788*6.179*6.1782
01/16/2014 20:35:00*6.1788*6.1802*6.1803*6.1788
01/16/2014 20:40:00*6.1802*6.1807*6.1809*6.1799
01/16/2014 20:45:00*6.1807*6.1803*6.1808*6.18
01/16/2014 20:50:00*6.1803*6.1808*6.181*6.18005
01/16/2014 20:55:00*6.1808*6.18101*6.18101*6.18048
01/16/2014 21:00:00*6.18101*6.18087*6.1816*6.18087
01/16/2014 21:05:00*6.18087*6.1815*6.1821*6.18087
01/16/2014 21:10:00*6.1815*6.1819*6.18273*6.18136
01/16/2014 21:15:00*6.1819*6.18501*6.1851*6.1813
01/16/2014 21:20:00*6.18501*6.18718*6.18718*6.1836
01/16/2014 21:25:00*6.18718*6.18714*6.18726*6.18576
01/16/2014 21:30:00*6.18714*6.1829*6.18722*6.1828
01/16/2014 21:35:00*6.1829*6.18295*6.1836*6.1829
01/16/2014 21:40:00*6.18295*6.18334*6.1841*6.18295
01/16/2014 21:45:00*6.18334*6.1827*6.1835*6.18109
01/16/2014 21:50:00*6.1827*6.1829*6.1832*6.1827
01/16/2014 21:55:00*6.1829*6.1826*6.1829*6.1826
01/16/2014 22:00:00*6.1826*6.1819*6.18261*6.1819
01/16/2014 22:05:00*6.1819*6.1813*6.1819*6.1813
01/16/2014 22:10:00*6.1813*6.1809*6.1813*6.18065
01/16/2014 22:15:00*6.1809*6.1814*6.1815*6.1808
01/16/2014 22:20:00*6.1814*6.1814*6.1814*6.18129
01/16/2014 22:25:00*6.1814*6.1822*6.1822*6.1813
01/16/2014 22:30:00*6.1822*6.1824*6.1828*6.1822
01/16/2014 22:35:00*6.1824*6.18247*6.1827*6.1816
01/16/2014 22:40:00*6.18247*6.18196*6.18258*6.18196
01/16/2014 22:45:00*6.18196*6.1811*6.1823*6.1808
01/16/2014 22:50:00*6.1811*6.18113*6.1816*6.1808
01/16/2014 22:55:00*6.18113*6.1808*6.1815*6.1807
01/16/2014 23:00:00*6.1808*6.1797*6.1819*6.1794
01/16/2014 23:05:00*6.1797*6.1798*6.1806*6.1787
01/16/2014 23:10:00*6.1798*6.181*6.1841*6.1785
01/16/2014 23:15:00*6.181*6.18073*6.1811*6.18067
01/16/2014 23:20:00*6.18073*6.18083*6.181*6.18052
01/16/2014 23:25:00*6.18083*6.18082*6.18084*6.18074
01/16/2014 23:30:00*6.18082*6.18131*6.18357*6.18078
01/16/2014 23:35:00*6.18131*6.18156*6.18167*6.18123
01/16/2014 23:40:00*6.18156*6.18088*6.18163*6.18073
01/16/2014 23:45:00*6.18088*6.18104*6.18116*6.18088
01/16/2014 23:50:00*6.18104*6.18123*6.18123*6.18104
01/16/2014 23:55:00*6.18123*6.18173*6.18173*6.18122
01/17/2014 00:05:00*6.18171*6.18168*6.1826*6.18168
01/17/2014 00:10:00*6.18168*6.1825*6.1826*6.1813
01/17/2014 00:15:00*6.1825*6.1825*6.1826*6.1822
01/17/2014 00:20:00*6.1825*6.182*6.1825*6.1818
01/17/2014 00:25:00*6.182*6.1819*6.182*6.1814
01/17/2014 00:30:00*6.1819*6.18119*6.182*6.18119
01/17/2014 00:35:00*6.18119*6.181*6.1816*6.1805
01/17/2014 00:40:00*6.181*6.1808*6.1813*6.1803
01/17/2014 00:45:00*6.1808*6.1813*6.1814*6.1806
01/17/2014 00:50:00*6.1813*6.1811*6.1815*6.181
01/17/2014 00:55:00*6.1811*6.1811*6.18123*6.181
01/17/2014 01:00:00*6.1811*6.1811*6.1813*6.181
01/17/2014 01:05:00*6.1811*6.1808*6.1817*6.1807
01/17/2014 01:10:00*6.1808*6.1805*6.181*6.1801
01/17/2014 01:15:00*6.1805*6.1811*6.1811*6.1805
01/17/2014 01:20:00*6.1811*6.1808*6.1817*6.1807
01/17/2014 01:25:00*6.1808*6.1808*6.1815*6.1806
01/17/2014 01:30:00*6.1808*6.181*6.1811*6.1808
01/17/2014 01:35:00*6.181*6.18107*6.1829*6.18096
01/17/2014 01:40:00*6.18107*6.18184*6.1826*6.18104
01/17/2014 01:45:00*6.18184*6.184*6.184*6.18184
01/17/2014 01:50:00*6.184*6.18302*6.18401*6.18302
01/17/2014 01:55:00*6.18302*6.18184*6.18302*6.1816
01/17/2014 02:00:00*6.18184*6.1807*6.182*6.1801
01/17/2014 02:05:00*6.1807*6.1804*6.18388*6.18038
01/17/2014 02:10:00*6.1804*6.1812*6.1821*6.17988
01/17/2014 02:15:00*6.1812*6.1873*6.1879*6.18
01/17/2014 02:20:00*6.1873*6.189*6.1898*6.187
01/17/2014 02:25:00*6.189*6.1892*6.1912*6.1869
01/17/2014 02:30:00*6.1892*6.1917*6.1919*6.1891
01/17/2014 02:35:00*6.1917*6.195*6.1975*6.1913
01/17/2014 02:40:00*6.195*6.1951*6.1959*6.1938
01/17/2014 02:45:00*6.1951*6.1908*6.1951*6.1892
01/17/2014 02:50:00*6.1908*6.1907*6.19147*6.18913
01/17/2014 02:55:00*6.1907*6.1918*6.19237*6.1905
01/17/2014 03:00:00*6.1918*6.1887*6.1918*6.1881
01/17/2014 03:05:00*6.1887*6.185*6.1892*6.1848
01/17/2014 03:10:00*6.185*6.18826*6.1883*6.1846
01/17/2014 03:15:00*6.18826*6.1866*6.18826*6.18623
01/17/2014 03:20:00*6.1866*6.19*6.1904*6.1866
01/17/2014 03:25:00*6.19*6.1886*6.1906*6.18631
01/17/2014 03:30:00*6.1886*6.1906*6.1913*6.1878
01/17/2014 03:35:00*6.1906*6.19194*6.19225*6.19026
01/17/2014 03:40:00*6.19194*6.1919*6.1936*6.19013
01/17/2014 03:45:00*6.1919*6.193*6.1932*6.1913
01/17/2014 03:50:00*6.193*6.1888*6.1932*6.1888
01/17/2014 03:55:00*6.1888*6.18722*6.19031*6.18722
01/17/2014 04:00:00*6.18722*6.18658*6.1876*6.1861
01/17/2014 04:05:00*6.18658*6.18963*6.18963*6.18658
01/17/2014 04:10:00*6.18963*6.18613*6.18985*6.18582
01/17/2014 04:15:00*6.18613*6.18438*6.18635*6.1842
01/17/2014 04:20:00*6.18438*6.18579*6.18607*6.18406
01/17/2014 04:25:00*6.18579*6.1779*6.18579*6.17646
01/17/2014 04:30:00*6.1779*6.1838*6.1839*6.1779
01/17/2014 04:35:00*6.1838*6.18595*6.1885*6.1803
01/17/2014 04:40:00*6.18595*6.18595*6.1865*6.18296
01/17/2014 04:45:00*6.18595*6.18421*6.1877*6.1836
01/17/2014 04:50:00*6.18421*6.1848*6.1869*6.1826
01/17/2014 04:55:00*6.1848*6.1863*6.1868*6.18445
01/17/2014 05:00:00*6.1863*6.18887*6.19*6.1855
01/17/2014 05:05:00*6.18887*6.1829*6.18887*6.182
01/17/2014 05:10:00*6.1829*6.18218*6.18403*6.18086
01/17/2014 05:15:00*6.18218*6.1813*6.18252*6.17954
01/17/2014 05:20:00*6.1813*6.1795*6.1813*6.17843
01/17/2014 05:25:00*6.1795*6.17707*6.17997*6.17601
01/17/2014 05:30:00*6.17707*6.178*6.1798*6.17707
01/17/2014 05:35:00*6.178*6.1774*6.1787*6.1773
01/17/2014 05:40:00*6.1774*6.177*6.1778*6.1769
01/17/2014 05:45:00*6.177*6.1716*6.1778*6.17141
01/17/2014 05:50:00*6.1716*6.1646*6.1716*6.16377
01/17/2014 05:55:00*6.1646*6.1661*6.1688*6.1646
01/17/2014 06:00:00*6.1661*6.16406*6.1669*6.16406
01/17/2014 06:05:00*6.16406*6.16582*6.16594*6.16391
01/17/2014 06:10:00*6.16582*6.16722*6.16825*6.16582
01/17/2014 06:15:00*6.16722*6.16564*6.168*6.16564
01/17/2014 06:20:00*6.16564*6.1626*6.16686*6.161
01/17/2014 06:25:00*6.1626*6.1651*6.1653*6.16246
01/17/2014 06:30:00*6.1651*6.1633*6.1652*6.1633
01/17/2014 06:35:00*6.1633*6.16524*6.1663*6.16303
01/17/2014 06:40:00*6.16524*6.16458*6.16547*6.1636
01/17/2014 06:45:00*6.16458*6.16578*6.1659*6.1645
01/17/2014 06:50:00*6.16578*6.16561*6.16671*6.1654
01/17/2014 06:55:00*6.16561*6.165*6.16561*6.1647
01/17/2014 07:00:00*6.165*6.1695*6.16974*6.165
01/17/2014 07:05:00*6.1695*6.1687*6.1705*6.1675
01/17/2014 07:10:00*6.1687*6.1675*6.1687*6.16696
01/17/2014 07:15:00*6.1675*6.1674*6.16752*6.16658
01/17/2014 07:20:00*6.1674*6.16726*6.16789*6.16689
01/17/2014 07:25:00*6.16726*6.17043*6.17068*6.1667
01/17/2014 07:30:00*6.17043*6.1647*6.17183*6.16453
01/17/2014 07:35:00*6.1647*6.166*6.16634*6.16366
01/17/2014 07:40:00*6.166*6.1661*6.1668*6.1654
01/17/2014 07:45:00*6.1661*6.16502*6.16687*6.1648
01/17/2014 07:50:00*6.16502*6.16311*6.1655*6.16299
01/17/2014 07:55:00*6.16311*6.16317*6.16443*6.16304
01/17/2014 08:00:00*6.16317*6.16576*6.16622*6.16246
01/17/2014 08:05:00*6.16576*6.1674*6.1684*6.16501
01/17/2014 08:10:00*6.1674*6.1678*6.17002*6.16667
01/17/2014 08:15:00*6.1678*6.16831*6.1708*6.16708
01/17/2014 08:20:00*6.16831*6.17149*6.17514*6.1679
01/17/2014 08:25:00*6.17149*6.1679*6.1747*6.16628
01/17/2014 08:30:00*6.1679*6.1673*6.16992*6.1664
01/17/2014 08:35:00*6.1673*6.1661*6.17052*6.16497
01/17/2014 08:40:00*6.1661*6.1618*6.1662*6.16
01/17/2014 08:45:00*6.1618*6.1631*6.16615*6.1618
01/17/2014 08:50:00*6.1631*6.1614*6.16383*6.16082
01/17/2014 08:55:00*6.1614*6.1637*6.16512*6.1614
01/17/2014 09:00:00*6.1637*6.16258*6.16472*6.16248
01/17/2014 09:05:00*6.16258*6.16377*6.16439*6.16237
01/17/2014 09:10:00*6.16377*6.16311*6.16423*6.16207
01/17/2014 09:15:00*6.16311*6.1651*6.16607*6.16285
01/17/2014 09:20:00*6.1651*6.16654*6.1673*6.16295
01/17/2014 09:25:00*6.16654*6.1652*6.1691*6.1652
01/17/2014 09:30:00*6.1652*6.16323*6.16567*6.1624
01/17/2014 09:35:00*6.16323*6.16531*6.1655*6.16231
01/17/2014 09:40:00*6.16531*6.163*6.16576*6.163
01/17/2014 09:45:00*6.163*6.1631*6.1643*6.1623
01/17/2014 09:50:00*6.1631*6.1646*6.1652*6.1619
01/17/2014 09:55:00*6.1646*6.1622*6.1651*6.16163
01/17/2014 10:00:00*6.1622*6.16125*6.1622*6.1574
01/17/2014 10:05:00*6.16125*6.1632*6.1636*6.15996
01/17/2014 10:10:00*6.1632*6.16177*6.1636*6.1609
01/17/2014 10:15:00*6.16177*6.15936*6.16232*6.15914
01/17/2014 10:20:00*6.15936*6.15843*6.15987*6.15701
01/17/2014 10:25:00*6.15843*6.15945*6.1602*6.15795
01/17/2014 10:30:00*6.15945*6.16041*6.16161*6.15945
01/17/2014 10:35:00*6.16041*6.1556*6.16096*6.1545
01/17/2014 10:40:00*6.1556*6.1556*6.1572*6.15393
01/17/2014 10:45:00*6.1556*6.1586*6.1593*6.1556
01/17/2014 10:50:00*6.1586*6.16125*6.1631*6.15795
01/17/2014 10:55:00*6.16125*6.16135*6.16172*6.15655
01/17/2014 11:00:00*6.16135*6.15956*6.16221*6.15956
01/17/2014 11:05:00*6.15956*6.15218*6.15982*6.15192
01/17/2014 11:10:00*6.15218*6.15354*6.15354*6.1503
01/17/2014 11:15:00*6.15354*6.153*6.15555*6.15056
01/17/2014 11:20:00*6.153*6.152*6.154*6.1503
01/17/2014 11:25:00*6.152*6.1527*6.15334*6.15023
01/17/2014 11:30:00*6.1527*6.15424*6.15424*6.15133
01/17/2014 11:35:00*6.15424*6.15804*6.15811*6.15369
01/17/2014 11:40:00*6.15804*6.15543*6.1592*6.1548
01/17/2014 11:45:00*6.15543*6.15483*6.15637*6.15428
01/17/2014 11:50:00*6.15483*6.1592*6.1594*6.15483
01/17/2014 11:55:00*6.1592*6.15739*6.15939*6.15638
01/17/2014 12:00:00*6.15739*6.15825*6.15989*6.15682
01/17/2014 12:05:00*6.15825*6.1619*6.162*6.15662
01/17/2014 12:10:00*6.1619*6.16352*6.1657*6.16144
01/17/2014 12:15:00*6.16352*6.16282*6.165*6.16282
01/17/2014 12:20:00*6.16282*6.1624*6.16346*6.16192
01/17/2014 12:25:00*6.1624*6.1636*6.1645*6.1623
01/17/2014 12:30:00*6.1636*6.1685*6.1692*6.1628
01/17/2014 12:35:00*6.1685*6.1676*6.169*6.16673
01/17/2014 12:40:00*6.1676*6.1663*6.1676*6.1651
01/17/2014 12:45:00*6.1663*6.1674*6.1679*6.1657
01/17/2014 12:50:00*6.1674*6.1677*6.16794*6.16668
01/17/2014 12:55:00*6.1677*6.1689*6.17399*6.16763
01/17/2014 13:00:00*6.1689*6.16961*6.1697*6.168
01/17/2014 13:05:00*6.16961*6.16954*6.17194*6.16833
01/17/2014 13:10:00*6.16954*6.17173*6.17201*6.16883
01/17/2014 13:15:00*6.17173*6.17194*6.17198*6.16988
01/17/2014 13:20:00*6.17194*6.17175*6.17245*6.1706
01/17/2014 13:25:00*6.17175*6.17334*6.1738*6.17138
01/17/2014 13:30:00*6.17334*6.17253*6.1734*6.17244
01/17/2014 13:35:00*6.17253*6.17512*6.17655*6.1707
01/17/2014 13:40:00*6.17512*6.17546*6.1761*6.1742
01/17/2014 13:45:00*6.17546*6.17153*6.17561*6.17153
01/17/2014 13:50:00*6.17153*6.17373*6.1745*6.1706
01/17/2014 13:55:00*6.17373*6.17415*6.17415*6.17312
01/17/2014 14:00:00*6.17415*6.17276*6.17574*6.17215
01/17/2014 14:05:00*6.17276*6.17218*6.17276*6.1706
01/17/2014 14:10:00*6.17218*6.17349*6.17361*6.17218
01/17/2014 14:15:00*6.17349*6.17226*6.17349*6.17223
01/17/2014 14:20:00*6.17226*6.17293*6.17328*6.17222
01/17/2014 14:25:00*6.17293*6.17258*6.17293*6.17221
01/17/2014 14:30:00*6.17258*6.17235*6.1728*6.17136
01/17/2014 14:35:00*6.17235*6.17166*6.17269*6.17166
01/17/2014 14:40:00*6.17166*6.16783*6.17173*6.1647
01/17/2014 14:45:00*6.16783*6.16827*6.16832*6.16751
01/17/2014 14:50:00*6.16827*6.16858*6.16889*6.16827
01/17/2014 14:55:00*6.16858*6.1677*6.16858*6.16766
01/17/2014 15:00:00*6.1677*6.16833*6.16833*6.16625
01/17/2014 15:05:00*6.16833*6.16842*6.16905*6.16708
01/17/2014 15:10:00*6.16842*6.16819*6.16901*6.1661
01/17/2014 15:15:00*6.16819*6.16752*6.16872*6.16752
01/17/2014 15:20:00*6.16752*6.16715*6.16784*6.16672
01/17/2014 15:25:00*6.16715*6.1692*6.1692*6.16706
01/17/2014 15:30:00*6.1692*6.1699*6.1699*6.1685
01/17/2014 15:35:00*6.1699*6.16895*6.1735*6.16878
01/17/2014 15:40:00*6.16895*6.16986*6.17009*6.16877
01/17/2014 15:45:00*6.16986*6.16987*6.17055*6.16986
01/17/2014 15:50:00*6.16987*6.1701*6.1717*6.16891
01/17/2014 15:55:00*6.1701*6.1693*6.1701*6.1692
01/17/2014 16:00:00*6.1693*6.1654*6.17219*6.16183
01/17/2014 16:05:00*6.1654*6.16478*6.16853*6.16132
01/17/2014 16:10:00*6.16478*6.16399*6.16545*6.16376
01/17/2014 16:15:00*6.16399*6.1636*6.1657*6.162
01/17/2014 16:20:00*6.1636*6.1633*6.16689*6.1621
01/17/2014 16:25:00*6.1633*6.1633*6.16514*6.1633
01/17/2014 16:30:00*6.1633*6.15969*6.1637*6.1592
01/17/2014 16:35:00*6.15969*6.15629*6.16093*6.1532
01/17/2014 16:40:00*6.15629*6.1499*6.15675*6.14834
01/17/2014 16:45:00*6.1499*6.14989*6.1536*6.1497
01/17/2014 16:50:00*6.14989*6.1497*6.1509*6.1494
01/17/2014 16:55:00*6.1497*6.15159*6.15327*6.1482
