01/15/2014 17:05:00*6.13247*6.13168*6.13302*6.1293
01/15/2014 17:10:00*6.13168*6.13375*6.13411*6.13168
01/15/2014 17:15:00*6.13375*6.13497*6.13543*6.13344
01/15/2014 17:20:00*6.13497*6.13372*6.13643*6.13258
01/15/2014 17:25:00*6.13372*6.13378*6.13397*6.13325
01/15/2014 17:30:00*6.13378*6.13338*6.13388*6.13338
01/15/2014 17:35:00*6.13338*6.1336*6.1336*6.13294
01/15/2014 17:40:00*6.1336*6.1322*6.13545*6.13155
01/15/2014 17:45:00*6.1322*6.13331*6.1338*6.1319
01/15/2014 17:50:00*6.13331*6.1307*6.13375*6.1307
01/15/2014 17:55:00*6.1307*6.1307*6.13161*6.13055
01/15/2014 18:00:00*6.1307*6.132*6.1328*6.1307
01/15/2014 18:05:00*6.132*6.1319*6.1327*6.1315
01/15/2014 18:10:00*6.1319*6.1321*6.133*6.1317
01/15/2014 18:15:00*6.1321*6.1325*6.1325*6.1318
01/15/2014 18:20:00*6.1325*6.1321*6.133*6.1321
01/15/2014 18:25:00*6.1321*6.1327*6.1329*6.132
01/15/2014 18:30:00*6.1327*6.1321*6.1329*6.131
01/15/2014 18:35:00*6.1321*6.1327*6.1332*6.1317
01/15/2014 18:40:00*6.1327*6.1327*6.1335*6.1326
01/15/2014 18:45:00*6.1327*6.1341*6.1341*6.1326
01/15/2014 18:50:00*6.1341*6.1347*6.1349*6.1341
01/15/2014 18:55:00*6.1347*6.1338*6.13487*6.1336
01/15/2014 19:00:00*6.1338*6.1326*6.1338*6.13256
01/15/2014 19:05:00*6.1326*6.1332*6.1335*6.1323
01/15/2014 19:10:00*6.1332*6.1346*6.1347*6.1326
01/15/2014 19:15:00*6.1346*6.1342*6.1346*6.1341
01/15/2014 19:20:00*6.1342*6.1351*6.1357*6.1336
01/15/2014 19:25:00*6.1351*6.13503*6.1356*6.13389
01/15/2014 19:30:00*6.13503*6.131*6.1364*6.131
01/15/2014 19:35:00*6.131*6.1362*6.1377*6.131
01/15/2014 19:40:00*6.1362*6.1336*6.1375*6.1336
01/15/2014 19:45:00*6.1336*6.1323*6.1337*6.131
01/15/2014 19:50:00*6.1323*6.1321*6.1324*6.1312
01/15/2014 19:55:00*6.1321*6.13306*6.13688*6.1319
01/15/2014 20:00:00*6.13306*6.1323*6.1337*6.132
01/15/2014 20:05:00*6.1323*6.1303*6.13432*6.12999
01/15/2014 20:10:00*6.1303*6.13004*6.13058*6.12908
01/15/2014 20:15:00*6.13004*6.12981*6.13042*6.1288
01/15/2014 20:20:00*6.12981*6.12931*6.13018*6.1291
01/15/2014 20:25:00*6.12931*6.1268*6.12951*6.12448
01/15/2014 20:30:00*6.1268*6.12759*6.12759*6.12659
01/15/2014 20:35:00*6.12759*6.1282*6.12978*6.12731
01/15/2014 20:40:00*6.1282*6.128*6.1285*6.1275
01/15/2014 20:45:00*6.128*6.1284*6.1286*6.12761
01/15/2014 20:50:00*6.1284*6.12822*6.1284*6.12726
01/15/2014 20:55:00*6.12822*6.1289*6.1289*6.12798
01/15/2014 21:00:00*6.1289*6.12727*6.12928*6.12727
01/15/2014 21:05:00*6.12727*6.12682*6.1275*6.12676
01/15/2014 21:10:00*6.12682*6.12682*6.12721*6.12676
01/15/2014 21:15:00*6.12682*6.12811*6.12841*6.12682
01/15/2014 21:20:00*6.12811*6.12831*6.12886*6.1277
01/15/2014 21:25:00*6.12831*6.12789*6.12834*6.1278
01/15/2014 21:30:00*6.12789*6.12885*6.12958*6.1274
01/15/2014 21:35:00*6.12885*6.12897*6.12924*6.12813
01/15/2014 21:40:00*6.12897*6.12913*6.12913*6.1281
01/15/2014 21:45:00*6.12913*6.12783*6.12935*6.12783
01/15/2014 21:50:00*6.12783*6.12871*6.12882*6.12779
01/15/2014 21:55:00*6.12871*6.12845*6.12879*6.12845
01/15/2014 22:00:00*6.12845*6.1275*6.12845*6.12734
01/15/2014 22:05:00*6.1275*6.12738*6.1275*6.12731
01/15/2014 22:10:00*6.12738*6.12732*6.12741*6.12732
01/15/2014 22:15:00*6.12732*6.12691*6.12751*6.1269
01/15/2014 22:20:00*6.12691*6.12736*6.12751*6.12691
01/15/2014 22:25:00*6.12736*6.12731*6.1275*6.12731
01/15/2014 22:30:00*6.12731*6.12731*6.12738*6.12665
01/15/2014 22:35:00*6.12731*6.12736*6.12738*6.12661
01/15/2014 22:40:00*6.12736*6.12738*6.12743*6.12736
01/15/2014 22:45:00*6.12738*6.12716*6.12738*6.12654
01/15/2014 22:50:00*6.12716*6.12706*6.12716*6.12706
01/15/2014 22:55:00*6.12706*6.12714*6.12718*6.12706
01/15/2014 23:00:00*6.12714*6.12719*6.12719*6.12714
01/15/2014 23:05:00*6.12719*6.12718*6.12744*6.12711
01/15/2014 23:10:00*6.12718*6.12718*6.12718*6.12718
01/15/2014 23:15:00*6.12718*6.12718*6.12718*6.12718
01/15/2014 23:20:00*6.12718*6.12718*6.12718*6.12718
01/15/2014 23:25:00*6.12718*6.12711*6.12718*6.12704
01/15/2014 23:30:00*6.12711*6.12659*6.12711*6.12659
01/15/2014 23:35:00*6.12659*6.12659*6.12659*6.12659
01/15/2014 23:40:00*6.12659*6.12689*6.12689*6.12659
01/15/2014 23:45:00*6.12689*6.12674*6.12717*6.12671
01/15/2014 23:50:00*6.12674*6.1265*6.12674*6.1265
01/15/2014 23:55:00*6.1265*6.1271*6.12732*6.12648
01/16/2014 00:00:00*6.1271*6.12523*6.12729*6.12512
01/16/2014 00:05:00*6.12523*6.12549*6.12575*6.12517
01/16/2014 00:10:00*6.12549*6.12511*6.1261*6.12487
01/16/2014 00:15:00*6.12511*6.12693*6.12693*6.12511
01/16/2014 00:20:00*6.12693*6.12693*6.12842*6.12693
01/16/2014 00:25:00*6.12693*6.1271*6.12774*6.1267
01/16/2014 00:30:00*6.1271*6.12209*6.1276*6.12209
01/16/2014 00:35:00*6.12209*6.126*6.126*6.1205
01/16/2014 00:40:00*6.126*6.1258*6.1263*6.12261
01/16/2014 00:45:00*6.1258*6.12385*6.12658*6.1217
01/16/2014 00:50:00*6.12385*6.123*6.1241*6.1226
01/16/2014 00:55:00*6.123*6.1233*6.12331*6.1225
01/16/2014 01:00:00*6.1233*6.1239*6.12429*6.12326
01/16/2014 01:05:00*6.1239*6.12398*6.1249*6.1239
01/16/2014 01:10:00*6.12398*6.1222*6.12398*6.12198
01/16/2014 01:15:00*6.1222*6.122*6.12243*6.1214
01/16/2014 01:20:00*6.122*6.12196*6.1225*6.12171
01/16/2014 01:25:00*6.12196*6.12064*6.12196*6.1196
01/16/2014 01:30:00*6.12064*6.12058*6.12128*6.12058
01/16/2014 01:35:00*6.12058*6.1217*6.1219*6.12023
01/16/2014 01:40:00*6.1217*6.1224*6.1226*6.1215
01/16/2014 01:45:00*6.1224*6.1225*6.1225*6.1218
01/16/2014 01:50:00*6.1225*6.12113*6.1234*6.11989
01/16/2014 01:55:00*6.12113*6.12294*6.1252*6.12113
01/16/2014 02:00:00*6.12294*6.12402*6.12402*6.1224
01/16/2014 02:05:00*6.12402*6.1242*6.12864*6.1209
01/16/2014 02:10:00*6.1242*6.1232*6.1242*6.1194
01/16/2014 02:15:00*6.1232*6.1262*6.1262*6.1232
01/16/2014 02:20:00*6.1262*6.13584*6.13615*6.1254
01/16/2014 02:25:00*6.13584*6.13516*6.1376*6.13499
01/16/2014 02:30:00*6.13516*6.1341*6.1353*6.1329
01/16/2014 02:35:00*6.1341*6.1359*6.136*6.13343
01/16/2014 02:40:00*6.1359*6.13316*6.1361*6.13316
01/16/2014 02:45:00*6.13316*6.13339*6.13419*6.13261
01/16/2014 02:50:00*6.13339*6.1394*6.1396*6.13296
01/16/2014 02:55:00*6.1394*6.1376*6.1426*6.1365
01/16/2014 03:00:00*6.1376*6.1504*6.1508*6.1366
01/16/2014 03:05:00*6.1504*6.15076*6.1538*6.15016
01/16/2014 03:10:00*6.15076*6.14722*6.1509*6.14722
01/16/2014 03:15:00*6.14722*6.14708*6.14741*6.1454
01/16/2014 03:20:00*6.14708*6.1501*6.15168*6.14699
01/16/2014 03:25:00*6.1501*6.15297*6.1539*6.15009
01/16/2014 03:30:00*6.15297*6.1568*6.1584*6.1527
01/16/2014 03:35:00*6.1568*6.1585*6.1587*6.1565
01/16/2014 03:40:00*6.1585*6.1569*6.1598*6.1564
01/16/2014 03:45:00*6.1569*6.158*6.1599*6.1569
01/16/2014 03:50:00*6.158*6.1583*6.1584*6.1558
01/16/2014 03:55:00*6.1583*6.152*6.1584*6.15199
01/16/2014 04:00:00*6.152*6.154*6.1545*6.1515
01/16/2014 04:05:00*6.154*6.1518*6.1544*6.1509
01/16/2014 04:10:00*6.1518*6.1514*6.1541*6.1506
01/16/2014 04:15:00*6.1514*6.1449*6.1524*6.1449
01/16/2014 04:20:00*6.1449*6.1424*6.145*6.1403
01/16/2014 04:25:00*6.1424*6.1423*6.1435*6.1409
01/16/2014 04:30:00*6.1423*6.1372*6.1428*6.13708
01/16/2014 04:35:00*6.1372*6.1353*6.1382*6.13451
01/16/2014 04:40:00*6.1353*6.1361*6.1366*6.135
01/16/2014 04:45:00*6.1361*6.1385*6.13895*6.1352
01/16/2014 04:50:00*6.1385*6.1402*6.1408*6.1381
01/16/2014 04:55:00*6.1402*6.13982*6.1405*6.13926
01/16/2014 05:00:00*6.13982*6.14059*6.1412*6.13838
01/16/2014 05:05:00*6.14059*6.14342*6.1447*6.14056
01/16/2014 05:10:00*6.14342*6.14259*6.14438*6.14213
01/16/2014 05:15:00*6.14259*6.1411*6.14259*6.14018
01/16/2014 05:20:00*6.1411*6.141*6.1412*6.1405
01/16/2014 05:25:00*6.141*6.1427*6.1429*6.1406
01/16/2014 05:30:00*6.1427*6.1429*6.1443*6.1416
01/16/2014 05:35:00*6.1429*6.1479*6.1485*6.1429
01/16/2014 05:40:00*6.1479*6.1479*6.1504*6.14757
01/16/2014 05:45:00*6.1479*6.1476*6.1485*6.146
01/16/2014 05:50:00*6.1476*6.1478*6.15*6.1474
01/16/2014 05:55:00*6.1478*6.1481*6.1486*6.1469
01/16/2014 06:00:00*6.1481*6.15194*6.1525*6.148
01/16/2014 06:05:00*6.15194*6.149*6.1526*6.1485
01/16/2014 06:10:00*6.149*6.1516*6.1517*6.14833
01/16/2014 06:15:00*6.1516*6.1505*6.1518*6.15
01/16/2014 06:20:00*6.1505*6.1516*6.1516*6.1503
01/16/2014 06:25:00*6.1516*6.1543*6.1546*6.1514
01/16/2014 06:30:00*6.1543*6.1564*6.1578*6.1542
01/16/2014 06:35:00*6.1564*6.1594*6.1601*6.1555
01/16/2014 06:40:00*6.1594*6.1526*6.1601*6.1515
01/16/2014 06:45:00*6.1526*6.1526*6.1539*6.1517
01/16/2014 06:50:00*6.1526*6.1549*6.155*6.152
01/16/2014 06:55:00*6.1549*6.1527*6.1551*6.1527
01/16/2014 07:00:00*6.1527*6.1545*6.1545*6.15172
01/16/2014 07:05:00*6.1545*6.1582*6.1584*6.1541
01/16/2014 07:10:00*6.1582*6.159*6.1595*6.1561
01/16/2014 07:15:00*6.159*6.1583*6.1595*6.1579
01/16/2014 07:20:00*6.1583*6.1582*6.1594*6.1574
01/16/2014 07:25:00*6.1582*6.1606*6.1618*6.158
01/16/2014 07:30:00*6.1606*6.1648*6.1672*6.1605
01/16/2014 07:35:00*6.1648*6.16445*6.1654*6.16262
01/16/2014 07:40:00*6.16445*6.165*6.1657*6.1612
01/16/2014 07:45:00*6.165*6.1622*6.1652*6.162
01/16/2014 07:50:00*6.1622*6.1622*6.1638*6.16121
01/16/2014 07:55:00*6.1622*6.1609*6.1643*6.1608
01/16/2014 08:00:00*6.1609*6.1615*6.1619*6.1586
01/16/2014 08:05:00*6.1615*6.16358*6.1639*6.1605
01/16/2014 08:10:00*6.16358*6.1643*6.1647*6.1623
01/16/2014 08:15:00*6.1643*6.1698*6.1698*6.1634
01/16/2014 08:20:00*6.1698*6.1704*6.171*6.1669
01/16/2014 08:25:00*6.1704*6.1681*6.1719*6.1679
01/16/2014 08:30:00*6.1681*6.1667*6.1699*6.1667
01/16/2014 08:35:00*6.1667*6.1608*6.17051*6.1604
01/16/2014 08:40:00*6.1608*6.16255*6.16371*6.15992
01/16/2014 08:45:00*6.16255*6.155*6.163*6.1544
01/16/2014 08:50:00*6.155*6.15789*6.1587*6.1525
01/16/2014 08:55:00*6.15789*6.15957*6.1596*6.15644
01/16/2014 09:00:00*6.15957*6.16495*6.16721*6.15749
01/16/2014 09:05:00*6.16495*6.1655*6.16748*6.16199
01/16/2014 09:10:00*6.1655*6.16551*6.16581*6.1612
01/16/2014 09:15:00*6.16551*6.1639*6.1663*6.16374
01/16/2014 09:20:00*6.1639*6.16721*6.16721*6.16218
01/16/2014 09:25:00*6.16721*6.1677*6.1689*6.1665
01/16/2014 09:30:00*6.1677*6.1687*6.1692*6.1662
01/16/2014 09:35:00*6.1687*6.166*6.1687*6.1652
01/16/2014 09:40:00*6.166*6.1647*6.1674*6.1629
01/16/2014 09:45:00*6.1647*6.1686*6.16961*6.1645
01/16/2014 09:50:00*6.1686*6.16844*6.1691*6.1677
01/16/2014 09:55:00*6.16844*6.1668*6.1694*6.1668
01/16/2014 10:00:00*6.1668*6.1658*6.1681*6.1656
01/16/2014 10:05:00*6.1658*6.16344*6.1681*6.16212
01/16/2014 10:10:00*6.16344*6.1611*6.1692*6.1582
01/16/2014 10:15:00*6.1611*6.16778*6.168*6.15912
01/16/2014 10:20:00*6.16778*6.17054*6.17095*6.16708
01/16/2014 10:25:00*6.17054*6.1748*6.1763*6.1699
01/16/2014 10:30:00*6.1748*6.17633*6.1784*6.1748
01/16/2014 10:35:00*6.17633*6.1784*6.1802*6.1759
01/16/2014 10:40:00*6.1784*6.17897*6.18153*6.17775
01/16/2014 10:45:00*6.17897*6.17769*6.18016*6.17653
01/16/2014 10:50:00*6.17769*6.17941*6.18*6.17726
01/16/2014 10:55:00*6.17941*6.17839*6.18121*6.1777
01/16/2014 11:00:00*6.17839*6.1826*6.18292*6.17738
01/16/2014 11:05:00*6.1826*6.1792*6.18415*6.1788
01/16/2014 11:10:00*6.1792*6.1816*6.18201*6.179
01/16/2014 11:15:00*6.1816*6.18403*6.18403*6.1815
01/16/2014 11:20:00*6.18403*6.18112*6.18451*6.1783
01/16/2014 11:25:00*6.18112*6.1881*6.1903*6.18112
01/16/2014 11:30:00*6.1881*6.1874*6.1891*6.1868
01/16/2014 11:35:00*6.1874*6.18947*6.1904*6.1872
01/16/2014 11:40:00*6.18947*6.1835*6.1898*6.1829
01/16/2014 11:45:00*6.1835*6.189*6.19021*6.1835
01/16/2014 11:50:00*6.189*6.18826*6.19051*6.18738
01/16/2014 11:55:00*6.18826*6.1903*6.1907*6.18745
01/16/2014 12:00:00*6.1903*6.19006*6.1941*6.18933
01/16/2014 12:05:00*6.19006*6.19482*6.1982*6.19006
01/16/2014 12:10:00*6.19482*6.1989*6.1999*6.1939
01/16/2014 12:15:00*6.1989*6.1945*6.19903*6.1938
01/16/2014 12:20:00*6.1945*6.18749*6.1957*6.1869
01/16/2014 12:25:00*6.18749*6.18854*6.189*6.1873
01/16/2014 12:30:00*6.18854*6.1893*6.18971*6.18745
01/16/2014 12:35:00*6.1893*6.18908*6.19*6.1884
01/16/2014 12:40:00*6.18908*6.1902*6.19122*6.18825
01/16/2014 12:45:00*6.1902*6.18888*6.1903*6.1888
01/16/2014 12:50:00*6.18888*6.1893*6.1898*6.1878
01/16/2014 12:55:00*6.1893*6.18739*6.1899*6.18739
01/16/2014 13:00:00*6.18739*6.18738*6.1894*6.18702
01/16/2014 13:05:00*6.18738*6.18925*6.18925*6.1861
01/16/2014 13:10:00*6.18925*6.18693*6.19036*6.18653
01/16/2014 13:15:00*6.18693*6.18929*6.18967*6.18693
01/16/2014 13:20:00*6.18929*6.18851*6.18963*6.18826
01/16/2014 13:25:00*6.18851*6.18879*6.1902*6.18851
01/16/2014 13:30:00*6.18879*6.18688*6.18882*6.18637
01/16/2014 13:35:00*6.18688*6.18671*6.18713*6.18653
01/16/2014 13:40:00*6.18671*6.1862*6.18688*6.18588
01/16/2014 13:45:00*6.1862*6.18553*6.1865*6.18551
01/16/2014 13:50:00*6.18553*6.1852*6.18622*6.18514
01/16/2014 13:55:00*6.1852*6.18578*6.18692*6.1852
01/16/2014 14:00:00*6.18578*6.18777*6.18917*6.18498
01/16/2014 14:05:00*6.18777*6.18602*6.18777*6.18564
01/16/2014 14:10:00*6.18602*6.18771*6.18934*6.185
01/16/2014 14:15:00*6.18771*6.18661*6.18771*6.1864
01/16/2014 14:20:00*6.18661*6.18706*6.18764*6.1866
01/16/2014 14:25:00*6.18706*6.18465*6.18706*6.18465
01/16/2014 14:30:00*6.18465*6.18546*6.18546*6.18289
01/16/2014 14:35:00*6.18546*6.18449*6.18546*6.1839
01/16/2014 14:40:00*6.18449*6.185*6.1852*6.18358
01/16/2014 14:45:00*6.185*6.1819*6.1851*6.1809
01/16/2014 14:50:00*6.1819*6.18053*6.1819*6.17994
01/16/2014 14:55:00*6.18053*6.18013*6.18185*6.17994
01/16/2014 15:00:00*6.18013*6.18046*6.18046*6.1787
01/16/2014 15:05:00*6.18046*6.18136*6.18161*6.17989
01/16/2014 15:10:00*6.18136*6.18093*6.18148*6.18093
01/16/2014 15:15:00*6.18093*6.18006*6.18121*6.18006
01/16/2014 15:20:00*6.18006*6.18054*6.18055*6.17999
01/16/2014 15:25:00*6.18054*6.17995*6.18077*6.17995
01/16/2014 15:30:00*6.17995*6.18082*6.18082*6.17968
01/16/2014 15:35:00*6.18082*6.18078*6.18094*6.18071
01/16/2014 15:40:00*6.18078*6.17761*6.18078*6.17717
01/16/2014 15:45:00*6.17761*6.1788*6.18156*6.17728
01/16/2014 15:50:00*6.1788*6.1769*6.1788*6.17624
01/16/2014 15:55:00*6.1769*6.17781*6.1785*6.1769
01/16/2014 16:00:00*6.17781*6.17722*6.1804*6.17619
01/16/2014 16:05:00*6.17722*6.17788*6.17941*6.17694
01/16/2014 16:10:00*6.17788*6.17809*6.17845*6.17783
01/16/2014 16:15:00*6.17809*6.17718*6.17812*6.17718
01/16/2014 16:20:00*6.17718*6.17733*6.17745*6.17699
01/16/2014 16:25:00*6.17733*6.17597*6.17733*6.17543
01/16/2014 16:30:00*6.17597*6.17562*6.17662*6.17552
01/16/2014 16:35:00*6.17562*6.17526*6.17571*6.17513
01/16/2014 16:40:00*6.17526*6.17606*6.17687*6.17488
01/16/2014 16:45:00*6.17606*6.1751*6.1777*6.17495
01/16/2014 16:50:00*6.1751*6.17624*6.17827*6.17482
01/16/2014 16:55:00*6.17624*6.17817*6.17954*6.1762
01/16/2014 17:00:00*6.17817*6.17687*6.17828*6.17687
