01/14/2014 17:05:00*6.07961*6.07987*6.07991*6.0749
01/14/2014 17:10:00*6.07987*6.07937*6.08014*6.0779
01/14/2014 17:15:00*6.07937*6.0795*6.07997*6.07913
01/14/2014 17:20:00*6.0795*6.07997*6.07997*6.07739
01/14/2014 17:25:00*6.07997*6.08043*6.08123*6.07888
01/14/2014 17:30:00*6.08043*6.08188*6.08203*6.07898
01/14/2014 17:35:00*6.08188*6.0827*6.0827*6.0816
01/14/2014 17:40:00*6.0827*6.08122*6.08311*6.08122
01/14/2014 17:45:00*6.08122*6.08347*6.08347*6.07973
01/14/2014 17:50:00*6.08347*6.08231*6.08347*6.0808
01/14/2014 17:55:00*6.08231*6.08199*6.08284*6.08199
01/14/2014 18:00:00*6.08199*6.08145*6.0823*6.08137
01/14/2014 18:05:00*6.08145*6.0811*6.08165*6.08078
01/14/2014 18:10:00*6.0811*6.0809*6.08143*6.0807
01/14/2014 18:15:00*6.0809*6.08146*6.0827*6.08053
01/14/2014 18:20:00*6.08146*6.0816*6.082*6.0814
01/14/2014 18:25:00*6.0816*6.0834*6.0835*6.0815
01/14/2014 18:30:00*6.0834*6.0828*6.0841*6.08231
01/14/2014 18:35:00*6.0828*6.0823*6.0828*6.08214
01/14/2014 18:40:00*6.0823*6.0826*6.0826*6.0822
01/14/2014 18:45:00*6.0826*6.0834*6.0837*6.0826
01/14/2014 18:50:00*6.0834*6.0832*6.0858*6.0831
01/14/2014 18:55:00*6.0832*6.08443*6.0846*6.0831
01/14/2014 19:00:00*6.08443*6.08473*6.0849*6.08443
01/14/2014 19:05:00*6.08473*6.0828*6.08473*6.08277
01/14/2014 19:10:00*6.0828*6.0833*6.0836*6.0828
01/14/2014 19:15:00*6.0833*6.0828*6.0833*6.08279
01/14/2014 19:20:00*6.0828*6.0834*6.0837*6.08191
01/14/2014 19:25:00*6.0834*6.0832*6.0835*6.08272
01/14/2014 19:30:00*6.0832*6.0831*6.0835*6.0828
01/14/2014 19:35:00*6.0831*6.0831*6.0836*6.0831
01/14/2014 19:40:00*6.0831*6.0839*6.0839*6.0829
01/14/2014 19:45:00*6.0839*6.083*6.0839*6.0828
01/14/2014 19:50:00*6.083*6.0828*6.0834*6.0828
01/14/2014 19:55:00*6.0828*6.0829*6.0834*6.0826
01/14/2014 20:00:00*6.0829*6.083*6.0834*6.0825
01/14/2014 20:05:00*6.083*6.0825*6.083*6.0824
01/14/2014 20:10:00*6.0825*6.0828*6.0832*6.0822
01/14/2014 20:15:00*6.0828*6.0851*6.0856*6.0827
01/14/2014 20:20:00*6.0851*6.08581*6.0868*6.0849
01/14/2014 20:25:00*6.08581*6.08541*6.087*6.08541
01/14/2014 20:30:00*6.08541*6.08736*6.0876*6.08529
01/14/2014 20:35:00*6.08736*6.09*6.0903*6.08653
01/14/2014 20:40:00*6.09*6.0918*6.0922*6.0888
01/14/2014 20:45:00*6.0918*6.0957*6.0991*6.0908
01/14/2014 20:50:00*6.0957*6.0946*6.09812*6.0946
01/14/2014 20:55:00*6.0946*6.09713*6.0981*6.0946
01/14/2014 21:00:00*6.09713*6.097*6.0983*6.0961
01/14/2014 21:05:00*6.097*6.0961*6.0989*6.0961
01/14/2014 21:10:00*6.0961*6.0952*6.0962*6.095
01/14/2014 21:15:00*6.0952*6.0958*6.0962*6.09394
01/14/2014 21:20:00*6.0958*6.0979*6.099*6.0958
01/14/2014 21:25:00*6.0979*6.0949*6.0984*6.09432
01/14/2014 21:30:00*6.0949*6.09447*6.09555*6.0942
01/14/2014 21:35:00*6.09447*6.09457*6.09468*6.09447
01/14/2014 21:40:00*6.09457*6.09658*6.09691*6.09397
01/14/2014 21:45:00*6.09658*6.09608*6.09658*6.0954
01/14/2014 21:50:00*6.09608*6.09591*6.09608*6.09566
01/14/2014 21:55:00*6.09591*6.0951*6.09591*6.09458
01/14/2014 22:00:00*6.0951*6.09577*6.09598*6.0951
01/14/2014 22:05:00*6.09577*6.0981*6.09945*6.09565
01/14/2014 22:10:00*6.0981*6.0977*6.0982*6.0974
01/14/2014 22:15:00*6.0977*6.0973*6.0977*6.0973
01/14/2014 22:20:00*6.0973*6.1016*6.1019*6.0973
01/14/2014 22:25:00*6.1016*6.1013*6.1021*6.10085
01/14/2014 22:30:00*6.1013*6.1022*6.1028*6.1013
01/14/2014 22:35:00*6.1022*6.1016*6.1024*6.10068
01/14/2014 22:40:00*6.1016*6.0999*6.1016*6.0998
01/14/2014 22:45:00*6.0999*6.0998*6.1005*6.0997
01/14/2014 22:50:00*6.0998*6.1003*6.101*6.0998
01/14/2014 22:55:00*6.1003*6.09919*6.1004*6.0991
01/14/2014 23:00:00*6.09919*6.0973*6.09957*6.09718
01/14/2014 23:05:00*6.0973*6.0973*6.0976*6.09718
01/14/2014 23:10:00*6.0973*6.098*6.0981*6.0972
01/14/2014 23:15:00*6.098*6.098*6.0982*6.0977
01/14/2014 23:20:00*6.098*6.0976*6.098*6.0973
01/14/2014 23:25:00*6.0976*6.0972*6.0976*6.09701
01/14/2014 23:30:00*6.0972*6.09762*6.09762*6.09712
01/14/2014 23:35:00*6.09762*6.09773*6.09815*6.09762
01/14/2014 23:40:00*6.09773*6.09959*6.09963*6.09773
01/14/2014 23:45:00*6.09959*6.09955*6.10018*6.09955
01/14/2014 23:50:00*6.09955*6.09969*6.10001*6.09955
01/14/2014 23:55:00*6.09969*6.09918*6.09969*6.09918
01/15/2014 00:05:00*6.09915*6.09852*6.09964*6.09792
01/15/2014 00:10:00*6.09852*6.09755*6.09905*6.09752
01/15/2014 00:15:00*6.09755*6.0963*6.09775*6.0963
01/15/2014 00:20:00*6.0963*6.09808*6.09957*6.0963
01/15/2014 00:25:00*6.09808*6.09902*6.09939*6.09808
01/15/2014 00:30:00*6.09902*6.09848*6.09902*6.09848
01/15/2014 00:35:00*6.09848*6.09861*6.09921*6.09831
01/15/2014 00:40:00*6.09861*6.09663*6.09861*6.09663
01/15/2014 00:45:00*6.09663*6.09529*6.09663*6.09529
01/15/2014 00:50:00*6.09529*6.0955*6.0957*6.09513
01/15/2014 00:55:00*6.0955*6.09427*6.09569*6.09427
01/15/2014 01:00:00*6.09427*6.09647*6.09647*6.09427
01/15/2014 01:05:00*6.09647*6.09581*6.09647*6.0954
01/15/2014 01:10:00*6.09581*6.09698*6.09728*6.09581
01/15/2014 01:15:00*6.09698*6.0958*6.09698*6.09569
01/15/2014 01:20:00*6.0958*6.09547*6.09609*6.09547
01/15/2014 01:25:00*6.09547*6.0958*6.0958*6.09547
01/15/2014 01:30:00*6.0958*6.09523*6.0958*6.09517
01/15/2014 01:35:00*6.09523*6.09637*6.09644*6.09523
01/15/2014 01:40:00*6.09637*6.0985*6.1003*6.09637
01/15/2014 01:45:00*6.0985*6.09782*6.09865*6.09686
01/15/2014 01:50:00*6.09782*6.098*6.0985*6.09752
01/15/2014 01:55:00*6.098*6.10134*6.10372*6.098
01/15/2014 02:00:00*6.10134*6.1048*6.1051*6.10094
01/15/2014 02:05:00*6.1048*6.111*6.1131*6.1048
01/15/2014 02:10:00*6.111*6.1156*6.1157*6.1108
01/15/2014 02:15:00*6.1156*6.1097*6.1156*6.1097
01/15/2014 02:20:00*6.1097*6.1083*6.111*6.1073
01/15/2014 02:25:00*6.1083*6.1081*6.1095*6.1073
01/15/2014 02:30:00*6.1081*6.1051*6.1087*6.1048
01/15/2014 02:35:00*6.1051*6.109*6.109*6.1051
01/15/2014 02:40:00*6.109*6.1051*6.109*6.104
01/15/2014 02:45:00*6.1051*6.1027*6.1053*6.1027
01/15/2014 02:50:00*6.1027*6.1005*6.103*6.1005
01/15/2014 02:55:00*6.1005*6.1038*6.1038*6.1001
01/15/2014 03:00:00*6.1038*6.1029*6.1051*6.1021
01/15/2014 03:05:00*6.1029*6.10427*6.1055*6.1026
01/15/2014 03:10:00*6.10427*6.1074*6.1083*6.10407
01/15/2014 03:15:00*6.1074*6.1088*6.1092*6.1073
01/15/2014 03:20:00*6.1088*6.1065*6.1092*6.1059
01/15/2014 03:25:00*6.1065*6.1083*6.1083*6.1041
01/15/2014 03:30:00*6.1083*6.1108*6.1108*6.1077
01/15/2014 03:35:00*6.1108*6.1106*6.1119*6.1098
01/15/2014 03:40:00*6.1106*6.1077*6.1118*6.1067
01/15/2014 03:45:00*6.1077*6.10607*6.109*6.10607
01/15/2014 03:50:00*6.10607*6.1076*6.1076*6.1053
01/15/2014 03:55:00*6.1076*6.1065*6.1085*6.1057
01/15/2014 04:00:00*6.1065*6.11017*6.1114*6.1065
01/15/2014 04:05:00*6.11017*6.1189*6.1199*6.11017
01/15/2014 04:10:00*6.1189*6.1182*6.12048*6.1175
01/15/2014 04:15:00*6.1182*6.1142*6.1183*6.1134
01/15/2014 04:20:00*6.1142*6.1163*6.1167*6.1136
01/15/2014 04:25:00*6.1163*6.1143*6.1176*6.11426
01/15/2014 04:30:00*6.1143*6.11185*6.11496*6.11134
01/15/2014 04:35:00*6.11185*6.1122*6.11267*6.1115
01/15/2014 04:40:00*6.1122*6.1135*6.11412*6.11206
01/15/2014 04:45:00*6.1135*6.1132*6.1149*6.1129
01/15/2014 04:50:00*6.1132*6.1139*6.1141*6.1128
01/15/2014 04:55:00*6.1139*6.1124*6.1139*6.1121
01/15/2014 05:00:00*6.1124*6.1091*6.1125*6.1079
01/15/2014 05:05:00*6.1091*6.1063*6.1094*6.10587
01/15/2014 05:10:00*6.1063*6.1067*6.1088*6.1062
01/15/2014 05:15:00*6.1067*6.1071*6.1076*6.10455
01/15/2014 05:20:00*6.1071*6.10237*6.1079*6.10196
01/15/2014 05:25:00*6.10237*6.10608*6.10608*6.10237
01/15/2014 05:30:00*6.10608*6.10274*6.10721*6.1015
01/15/2014 05:35:00*6.10274*6.09942*6.1033*6.09921
01/15/2014 05:40:00*6.09942*6.0978*6.09966*6.09709
01/15/2014 05:45:00*6.0978*6.09914*6.0992*6.0975
01/15/2014 05:50:00*6.09914*6.0998*6.1003*6.0976
01/15/2014 05:55:00*6.0998*6.1013*6.1013*6.09852
01/15/2014 06:00:00*6.1013*6.1032*6.104*6.1012
01/15/2014 06:05:00*6.1032*6.1019*6.1036*6.1017
01/15/2014 06:10:00*6.1019*6.1031*6.1031*6.1012
01/15/2014 06:15:00*6.1031*6.1033*6.1037*6.1028
01/15/2014 06:20:00*6.1033*6.1032*6.1047*6.1032
01/15/2014 06:25:00*6.1032*6.1054*6.1057*6.10311
01/15/2014 06:30:00*6.1054*6.1073*6.1073*6.10488
01/15/2014 06:35:00*6.1073*6.10624*6.1076*6.10605
01/15/2014 06:40:00*6.10624*6.10684*6.10711*6.1056
01/15/2014 06:45:00*6.10684*6.11016*6.11136*6.10675
01/15/2014 06:50:00*6.11016*6.1075*6.11047*6.1073
01/15/2014 06:55:00*6.1075*6.1093*6.11*6.1075
01/15/2014 07:00:00*6.1093*6.11088*6.1109*6.1083
01/15/2014 07:05:00*6.11088*6.10827*6.11143*6.108
01/15/2014 07:10:00*6.10827*6.11198*6.11253*6.10768
01/15/2014 07:15:00*6.11198*6.1134*6.1134*6.1105
01/15/2014 07:20:00*6.1134*6.1159*6.1168*6.1134
01/15/2014 07:25:00*6.1159*6.1145*6.1164*6.11399
01/15/2014 07:30:00*6.1145*6.11281*6.1151*6.11254
01/15/2014 07:35:00*6.11281*6.107*6.1144*6.10698
01/15/2014 07:40:00*6.107*6.1069*6.10867*6.10547
01/15/2014 07:45:00*6.1069*6.1065*6.10802*6.1064
01/15/2014 07:50:00*6.1065*6.1064*6.1074*6.10516
01/15/2014 07:55:00*6.1064*6.10759*6.10796*6.10604
01/15/2014 08:00:00*6.10759*6.11054*6.1122*6.10757
01/15/2014 08:05:00*6.11054*6.1105*6.1126*6.10936
01/15/2014 08:10:00*6.1105*6.113*6.11365*6.1092
01/15/2014 08:15:00*6.113*6.11301*6.1163*6.1125
01/15/2014 08:20:00*6.11301*6.11117*6.1139*6.10898
01/15/2014 08:25:00*6.11117*6.11079*6.1125*6.11079
01/15/2014 08:30:00*6.11079*6.1085*6.1125*6.1077
01/15/2014 08:35:00*6.1085*6.1285*6.12903*6.1085
01/15/2014 08:40:00*6.1285*6.1258*6.12931*6.12486
01/15/2014 08:45:00*6.1258*6.13156*6.13272*6.1258
01/15/2014 08:50:00*6.13156*6.13241*6.1345*6.1289
01/15/2014 08:55:00*6.13241*6.1325*6.1332*6.1296
01/15/2014 09:00:00*6.1325*6.13036*6.1347*6.1302
01/15/2014 09:05:00*6.13036*6.1233*6.131*6.12235
01/15/2014 09:10:00*6.1233*6.121*6.1236*6.1199
01/15/2014 09:15:00*6.121*6.12391*6.12391*6.11928
01/15/2014 09:20:00*6.12391*6.13066*6.13066*6.12372
01/15/2014 09:25:00*6.13066*6.1301*6.13305*6.12944
01/15/2014 09:30:00*6.1301*6.12954*6.1316*6.1267
01/15/2014 09:35:00*6.12954*6.13226*6.13322*6.12954
01/15/2014 09:40:00*6.13226*6.1302*6.13226*6.12861
01/15/2014 09:45:00*6.1302*6.12901*6.1331*6.12866
01/15/2014 09:50:00*6.12901*6.13064*6.1311*6.1283
01/15/2014 09:55:00*6.13064*6.13107*6.1327*6.13029
01/15/2014 10:00:00*6.13107*6.13256*6.13283*6.1294
01/15/2014 10:05:00*6.13256*6.13754*6.1381*6.13184
01/15/2014 10:10:00*6.13754*6.1371*6.1393*6.1361
01/15/2014 10:15:00*6.1371*6.1354*6.1376*6.1354
01/15/2014 10:20:00*6.1354*6.1344*6.138*6.1344
01/15/2014 10:25:00*6.1344*6.13355*6.1392*6.1325
01/15/2014 10:30:00*6.13355*6.13037*6.13393*6.12986
01/15/2014 10:35:00*6.13037*6.1317*6.1337*6.12716
01/15/2014 10:40:00*6.1317*6.1347*6.135*6.1307
01/15/2014 10:45:00*6.1347*6.13222*6.1347*6.13116
01/15/2014 10:50:00*6.13222*6.13431*6.13512*6.13145
01/15/2014 10:55:00*6.13431*6.13761*6.13818*6.13303
01/15/2014 11:00:00*6.13761*6.13718*6.13951*6.13225
01/15/2014 11:05:00*6.13718*6.1341*6.13801*6.13378
01/15/2014 11:10:00*6.1341*6.13419*6.13626*6.13364
01/15/2014 11:15:00*6.13419*6.1322*6.1356*6.1307
01/15/2014 11:20:00*6.1322*6.1322*6.1337*6.1314
01/15/2014 11:25:00*6.1322*6.13658*6.1369*6.1318
01/15/2014 11:30:00*6.13658*6.13538*6.13758*6.13491
01/15/2014 11:35:00*6.13538*6.13225*6.13538*6.13225
01/15/2014 11:40:00*6.13225*6.13005*6.1327*6.12978
01/15/2014 11:45:00*6.13005*6.1305*6.1314*6.12971
01/15/2014 11:50:00*6.1305*6.1314*6.13167*6.1287
01/15/2014 11:55:00*6.1314*6.1305*6.13423*6.12931
01/15/2014 12:00:00*6.1305*6.1301*6.1325*6.1285
01/15/2014 12:05:00*6.1301*6.13127*6.13212*6.1298
01/15/2014 12:10:00*6.13127*6.13276*6.1334*6.13127
01/15/2014 12:15:00*6.13276*6.1344*6.1349*6.13126
01/15/2014 12:20:00*6.1344*6.13793*6.1381*6.1342
01/15/2014 12:25:00*6.13793*6.1329*6.13834*6.13122
01/15/2014 12:30:00*6.1329*6.13684*6.1371*6.1325
01/15/2014 12:35:00*6.13684*6.14027*6.14067*6.13681
01/15/2014 12:40:00*6.14027*6.14112*6.14157*6.14008
01/15/2014 12:45:00*6.14112*6.1405*6.14151*6.1394
01/15/2014 12:50:00*6.1405*6.14006*6.14062*6.14006
01/15/2014 12:55:00*6.14006*6.13837*6.1401*6.13817
01/15/2014 13:00:00*6.13837*6.141*6.141*6.138
01/15/2014 13:05:00*6.141*6.14091*6.14146*6.13995
01/15/2014 13:10:00*6.14091*6.14025*6.14091*6.13998
01/15/2014 13:15:00*6.14025*6.14103*6.14103*6.13983
01/15/2014 13:20:00*6.14103*6.14084*6.14117*6.14028
01/15/2014 13:25:00*6.14084*6.1417*6.14175*6.14043
01/15/2014 13:30:00*6.1417*6.13962*6.14233*6.13962
01/15/2014 13:35:00*6.13962*6.1408*6.14122*6.13913
01/15/2014 13:40:00*6.1408*6.14084*6.1417*6.14028
01/15/2014 13:45:00*6.14084*6.14019*6.14103*6.14019
01/15/2014 13:50:00*6.14019*6.13867*6.14083*6.13867
01/15/2014 13:55:00*6.13867*6.1405*6.14166*6.13823
01/15/2014 14:00:00*6.1405*6.14294*6.14294*6.1405
01/15/2014 14:05:00*6.14294*6.1416*6.14354*6.14029
01/15/2014 14:10:00*6.1416*6.13983*6.14166*6.13846
01/15/2014 14:15:00*6.13983*6.14028*6.14067*6.13953
01/15/2014 14:20:00*6.14028*6.14081*6.14093*6.14028
01/15/2014 14:25:00*6.14081*6.13987*6.14081*6.13987
01/15/2014 14:30:00*6.13987*6.13959*6.13987*6.13644
01/15/2014 14:35:00*6.13959*6.13945*6.14013*6.13945
01/15/2014 14:40:00*6.13945*6.13851*6.14016*6.13812
01/15/2014 14:45:00*6.13851*6.13827*6.13893*6.13796
01/15/2014 14:50:00*6.13827*6.13655*6.1389*6.13623
01/15/2014 14:55:00*6.13655*6.13776*6.1381*6.1363
01/15/2014 15:00:00*6.13776*6.13795*6.138*6.13733
01/15/2014 15:05:00*6.13795*6.13691*6.13847*6.13621
01/15/2014 15:10:00*6.13691*6.13647*6.1376*6.13345
01/15/2014 15:15:00*6.13647*6.13579*6.13652*6.13499
01/15/2014 15:20:00*6.13579*6.13753*6.13757*6.13491
01/15/2014 15:25:00*6.13753*6.13662*6.13753*6.1365
01/15/2014 15:30:00*6.13662*6.13578*6.138*6.13563
01/15/2014 15:35:00*6.13578*6.13428*6.13646*6.13372
01/15/2014 15:40:00*6.13428*6.13336*6.13456*6.13226
01/15/2014 15:45:00*6.13336*6.13253*6.13336*6.13156
01/15/2014 15:50:00*6.13253*6.1341*6.13653*6.13206
01/15/2014 15:55:00*6.1341*6.13389*6.1341*6.13316
01/15/2014 16:00:00*6.13389*6.13394*6.13586*6.13346
01/15/2014 16:05:00*6.13394*6.13385*6.1353*6.13366
01/15/2014 16:10:00*6.13385*6.13249*6.13392*6.13249
01/15/2014 16:15:00*6.13249*6.13296*6.13338*6.13246
01/15/2014 16:20:00*6.13296*6.13295*6.13336*6.13287
01/15/2014 16:25:00*6.13295*6.1321*6.13296*6.1321
01/15/2014 16:30:00*6.1321*6.13272*6.13272*6.13196
01/15/2014 16:35:00*6.13272*6.13252*6.13291*6.13248
01/15/2014 16:40:00*6.13252*6.13333*6.13333*6.13228
01/15/2014 16:45:00*6.13333*6.13166*6.13353*6.13166
01/15/2014 16:50:00*6.13166*6.13188*6.13358*6.1316
01/15/2014 16:55:00*6.13188*6.133*6.133*6.13173
01/15/2014 17:00:00*6.133*6.13247*6.13326*6.13236
