01/13/2014 17:05:00*6.11686*6.11677*6.11746*6.1099
01/13/2014 17:10:00*6.11677*6.11629*6.11682*6.11532
01/13/2014 17:15:00*6.11629*6.11704*6.11752*6.11629
01/13/2014 17:20:00*6.11704*6.11625*6.1173*6.11612
01/13/2014 17:25:00*6.11625*6.1141*6.11685*6.11341
01/13/2014 17:30:00*6.1141*6.11407*6.1141*6.11326
01/13/2014 17:35:00*6.11407*6.11469*6.11482*6.114
01/13/2014 17:40:00*6.11469*6.11598*6.11606*6.11469
01/13/2014 17:45:00*6.11598*6.11612*6.11679*6.11598
01/13/2014 17:50:00*6.11612*6.11568*6.11635*6.11528
01/13/2014 17:55:00*6.11568*6.11571*6.11582*6.11552
01/13/2014 18:00:00*6.11571*6.1153*6.11622*6.1153
01/13/2014 18:05:00*6.1153*6.1148*6.1153*6.11387
01/13/2014 18:10:00*6.1148*6.1138*6.1148*6.1129
01/13/2014 18:15:00*6.1138*6.1141*6.11492*6.11336
01/13/2014 18:20:00*6.1141*6.1144*6.1146*6.1133
01/13/2014 18:25:00*6.1144*6.1156*6.1158*6.11384
01/13/2014 18:30:00*6.1156*6.116*6.1162*6.1154
01/13/2014 18:35:00*6.116*6.1163*6.1167*6.1159
01/13/2014 18:40:00*6.1163*6.1167*6.117*6.1161
01/13/2014 18:45:00*6.1167*6.11672*6.11702*6.1167
01/13/2014 18:50:00*6.11672*6.11655*6.11674*6.11641
01/13/2014 18:55:00*6.11655*6.11663*6.11685*6.11655
01/13/2014 19:00:00*6.11663*6.11618*6.11663*6.1157
01/13/2014 19:05:00*6.11618*6.11695*6.11708*6.11618
01/13/2014 19:10:00*6.11695*6.11677*6.11736*6.1165
01/13/2014 19:15:00*6.11677*6.1171*6.11729*6.11633
01/13/2014 19:20:00*6.1171*6.118*6.118*6.11689
01/13/2014 19:25:00*6.118*6.1178*6.1182*6.1174
01/13/2014 19:30:00*6.1178*6.1173*6.118*6.1173
01/13/2014 19:35:00*6.1173*6.12399*6.12399*6.1173
01/13/2014 19:40:00*6.12399*6.1202*6.1244*6.1199
01/13/2014 19:45:00*6.1202*6.1213*6.1221*6.1201
01/13/2014 19:50:00*6.1213*6.1197*6.1214*6.1197
01/13/2014 19:55:00*6.1197*6.1204*6.1212*6.1195
01/13/2014 20:00:00*6.1204*6.1176*6.1204*6.11651
01/13/2014 20:05:00*6.1176*6.11863*6.1189*6.1172
01/13/2014 20:10:00*6.11863*6.1179*6.119*6.11783
01/13/2014 20:15:00*6.1179*6.1184*6.1188*6.1179
01/13/2014 20:20:00*6.1184*6.1181*6.119*6.118
01/13/2014 20:25:00*6.1181*6.1192*6.1195*6.1181
01/13/2014 20:30:00*6.1192*6.1199*6.1199*6.1187
01/13/2014 20:35:00*6.1199*6.1221*6.1227*6.1196
01/13/2014 20:40:00*6.1221*6.1223*6.1226*6.1208
01/13/2014 20:45:00*6.1223*6.1231*6.1231*6.122
01/13/2014 20:50:00*6.1231*6.1229*6.1234*6.1228
01/13/2014 20:55:00*6.1229*6.1241*6.1243*6.1226
01/13/2014 21:00:00*6.1241*6.1242*6.1242*6.12371
01/13/2014 21:05:00*6.1242*6.1226*6.1242*6.1224
01/13/2014 21:10:00*6.1226*6.1224*6.1226*6.122
01/13/2014 21:15:00*6.1224*6.1224*6.1224*6.1219
01/13/2014 21:20:00*6.1224*6.1228*6.1232*6.1224
01/13/2014 21:25:00*6.1228*6.12214*6.123*6.12214
01/13/2014 21:30:00*6.12214*6.12239*6.12348*6.12214
01/13/2014 21:35:00*6.12239*6.1215*6.1228*6.1215
01/13/2014 21:40:00*6.1215*6.1219*6.1219*6.1215
01/13/2014 21:45:00*6.1219*6.1216*6.1219*6.12127
01/13/2014 21:50:00*6.1216*6.1209*6.1216*6.1208
01/13/2014 21:55:00*6.1209*6.121*6.1214*6.1207
01/13/2014 22:00:00*6.121*6.1206*6.1212*6.1206
01/13/2014 22:05:00*6.1206*6.1198*6.1206*6.1193
01/13/2014 22:10:00*6.1198*6.1198*6.1202*6.1193
01/13/2014 22:15:00*6.1198*6.1194*6.1199*6.1194
01/13/2014 22:20:00*6.1194*6.1198*6.1199*6.1194
01/13/2014 22:25:00*6.1198*6.1199*6.1201*6.1197
01/13/2014 22:30:00*6.1199*6.1193*6.1203*6.1191
01/13/2014 22:35:00*6.1193*6.1194*6.1195*6.1193
01/13/2014 22:40:00*6.1194*6.1189*6.1195*6.1188
01/13/2014 22:45:00*6.1189*6.1196*6.1198*6.1189
01/13/2014 22:50:00*6.1196*6.1211*6.1213*6.1196
01/13/2014 22:55:00*6.1211*6.1207*6.1212*6.1206
01/13/2014 23:00:00*6.1207*6.1213*6.1213*6.1206
01/13/2014 23:05:00*6.1213*6.1207*6.1213*6.1206
01/13/2014 23:10:00*6.1207*6.1208*6.1211*6.1207
01/13/2014 23:15:00*6.1208*6.1207*6.1217*6.1207
01/13/2014 23:20:00*6.1207*6.1217*6.1217*6.1207
01/13/2014 23:25:00*6.1217*6.1221*6.1226*6.1216
01/13/2014 23:30:00*6.1221*6.1221*6.1221*6.1219
01/13/2014 23:35:00*6.1221*6.1221*6.1222*6.122
01/13/2014 23:40:00*6.1221*6.1221*6.1228*6.1216
01/13/2014 23:45:00*6.1221*6.1223*6.1226*6.12194
01/13/2014 23:50:00*6.1223*6.1221*6.123*6.122
01/13/2014 23:55:00*6.1221*6.1203*6.1221*6.1203
01/14/2014 00:00:00*6.1203*6.1195*6.1208*6.1195
01/14/2014 00:05:00*6.1195*6.1194*6.1201*6.1193
01/14/2014 00:10:00*6.1194*6.12*6.12*6.1186
01/14/2014 00:15:00*6.12*6.1198*6.1204*6.1198
01/14/2014 00:20:00*6.1198*6.1198*6.1199*6.1198
01/14/2014 00:25:00*6.1198*6.1196*6.1198*6.1192
01/14/2014 00:30:00*6.1196*6.1194*6.11994*6.1194
01/14/2014 00:35:00*6.1194*6.11824*6.1195*6.1179
01/14/2014 00:40:00*6.11824*6.1193*6.1195*6.11821
01/14/2014 00:45:00*6.1193*6.1198*6.12083*6.1188
01/14/2014 00:50:00*6.1198*6.1203*6.1208*6.1198
01/14/2014 00:55:00*6.1203*6.1201*6.1206*6.1201
01/14/2014 01:00:00*6.1201*6.1206*6.1206*6.11994
01/14/2014 01:05:00*6.1206*6.1206*6.121*6.12
01/14/2014 01:10:00*6.1206*6.1205*6.12139*6.1205
01/14/2014 01:15:00*6.1205*6.1201*6.1206*6.1201
01/14/2014 01:20:00*6.1201*6.12*6.1203*6.12
01/14/2014 01:25:00*6.12*6.1207*6.1209*6.12
01/14/2014 01:30:00*6.1207*6.12225*6.12225*6.1207
01/14/2014 01:35:00*6.12225*6.1227*6.1229*6.12175
01/14/2014 01:40:00*6.1227*6.1214*6.1251*6.1214
01/14/2014 01:45:00*6.1214*6.1201*6.1214*6.1181
01/14/2014 01:50:00*6.1201*6.11935*6.1201*6.11881
01/14/2014 01:55:00*6.11935*6.12065*6.12088*6.11935
01/14/2014 02:00:00*6.12065*6.1206*6.1223*6.1186
01/14/2014 02:05:00*6.1206*6.1244*6.1246*6.11964
01/14/2014 02:10:00*6.1244*6.12564*6.1266*6.1215
01/14/2014 02:15:00*6.12564*6.1323*6.1327*6.12543
01/14/2014 02:20:00*6.1323*6.133*6.1339*6.131
01/14/2014 02:25:00*6.133*6.1338*6.1367*6.1319
01/14/2014 02:30:00*6.1338*6.1334*6.1357*6.1327
01/14/2014 02:35:00*6.1334*6.12953*6.13429*6.12605
01/14/2014 02:40:00*6.12953*6.12913*6.13371*6.12913
01/14/2014 02:45:00*6.12913*6.13115*6.13124*6.12913
01/14/2014 02:50:00*6.13115*6.12981*6.13247*6.12981
01/14/2014 02:55:00*6.12981*6.1257*6.12981*6.1244
01/14/2014 03:00:00*6.1257*6.12833*6.1287*6.1257
01/14/2014 03:05:00*6.12833*6.1295*6.1306*6.1276
01/14/2014 03:10:00*6.1295*6.1277*6.1301*6.1275
01/14/2014 03:15:00*6.1277*6.1257*6.129*6.12379
01/14/2014 03:20:00*6.1257*6.1257*6.1291*6.12499
01/14/2014 03:25:00*6.1257*6.1162*6.1257*6.1158
01/14/2014 03:30:00*6.1162*6.11576*6.1207*6.1095
01/14/2014 03:35:00*6.11576*6.1078*6.11659*6.10668
01/14/2014 03:40:00*6.1078*6.11131*6.1124*6.10735
01/14/2014 03:45:00*6.11131*6.11003*6.1135*6.10978
01/14/2014 03:50:00*6.11003*6.1121*6.1123*6.1077
01/14/2014 03:55:00*6.1121*6.1095*6.1131*6.1077
01/14/2014 04:00:00*6.1095*6.113*6.11373*6.1085
01/14/2014 04:05:00*6.113*6.1153*6.1158*6.1111
01/14/2014 04:10:00*6.1153*6.11826*6.1193*6.1153
01/14/2014 04:15:00*6.11826*6.12014*6.12109*6.11783
01/14/2014 04:20:00*6.12014*6.1185*6.1205*6.11829
01/14/2014 04:25:00*6.1185*6.1152*6.1188*6.1151
01/14/2014 04:30:00*6.1152*6.1168*6.1176*6.11474
01/14/2014 04:35:00*6.1168*6.11167*6.1174*6.111
01/14/2014 04:40:00*6.11167*6.1147*6.11565*6.11167
01/14/2014 04:45:00*6.1147*6.11472*6.1152*6.11372
01/14/2014 04:50:00*6.11472*6.1177*6.118*6.11421
01/14/2014 04:55:00*6.1177*6.1203*6.121*6.11745
01/14/2014 05:00:00*6.1203*6.1189*6.1203*6.1189
01/14/2014 05:05:00*6.1189*6.1165*6.1194*6.1163
01/14/2014 05:10:00*6.1165*6.1171*6.1178*6.1163
01/14/2014 05:15:00*6.1171*6.116*6.1178*6.1157
01/14/2014 05:20:00*6.116*6.1168*6.1202*6.1151
01/14/2014 05:25:00*6.1168*6.1146*6.1179*6.1146
01/14/2014 05:30:00*6.1146*6.1134*6.11486*6.1123
01/14/2014 05:35:00*6.1134*6.1128*6.1137*6.11121
01/14/2014 05:40:00*6.1128*6.1094*6.1145*6.1093
01/14/2014 05:45:00*6.1094*6.10876*6.1094*6.10772
01/14/2014 05:50:00*6.10876*6.1095*6.10954*6.10786
01/14/2014 05:55:00*6.1095*6.1108*6.1114*6.109
01/14/2014 06:00:00*6.1108*6.1107*6.112*6.1097
01/14/2014 06:05:00*6.1107*6.11*6.11151*6.1098
01/14/2014 06:10:00*6.11*6.1093*6.1109*6.1091
01/14/2014 06:15:00*6.1093*6.1094*6.1097*6.1084
01/14/2014 06:20:00*6.1094*6.1081*6.1094*6.1077
01/14/2014 06:25:00*6.1081*6.1067*6.1081*6.10548
01/14/2014 06:30:00*6.1067*6.1064*6.10768*6.1058
01/14/2014 06:35:00*6.1064*6.1032*6.10651*6.1014
01/14/2014 06:40:00*6.1032*6.10462*6.10472*6.1032
01/14/2014 06:45:00*6.10462*6.10762*6.10876*6.10437
01/14/2014 06:50:00*6.10762*6.1103*6.1117*6.10721
01/14/2014 06:55:00*6.1103*6.10805*6.1113*6.10673
01/14/2014 07:00:00*6.10805*6.10753*6.10831*6.103
01/14/2014 07:05:00*6.10753*6.1054*6.10809*6.1048
01/14/2014 07:10:00*6.1054*6.1036*6.1054*6.1026
01/14/2014 07:15:00*6.1036*6.1036*6.1076*6.1036
01/14/2014 07:20:00*6.1036*6.10231*6.1036*6.10143
01/14/2014 07:25:00*6.10231*6.10202*6.10231*6.10133
01/14/2014 07:30:00*6.10202*6.1004*6.1023*6.0992
01/14/2014 07:35:00*6.1004*6.1024*6.10252*6.09996
01/14/2014 07:40:00*6.1024*6.10512*6.10629*6.10161
01/14/2014 07:45:00*6.10512*6.10192*6.10583*6.10192
01/14/2014 07:50:00*6.10192*6.10238*6.1035*6.10169
01/14/2014 07:55:00*6.10238*6.09864*6.10338*6.09829
01/14/2014 08:00:00*6.09864*6.09942*6.09942*6.0971
01/14/2014 08:05:00*6.09942*6.09975*6.103*6.09802
01/14/2014 08:10:00*6.09975*6.0988*6.102*6.0988
01/14/2014 08:15:00*6.0988*6.0979*6.0989*6.0959
01/14/2014 08:20:00*6.0979*6.0978*6.0991*6.0961
01/14/2014 08:25:00*6.0978*6.094*6.0979*6.09329
01/14/2014 08:30:00*6.094*6.0982*6.0998*6.094
01/14/2014 08:35:00*6.0982*6.10019*6.1042*6.0982
01/14/2014 08:40:00*6.10019*6.0994*6.1011*6.09762
01/14/2014 08:45:00*6.0994*6.0979*6.1013*6.0976
01/14/2014 08:50:00*6.0979*6.0979*6.0982*6.0956
01/14/2014 08:55:00*6.0979*6.0998*6.1009*6.0978
01/14/2014 09:00:00*6.0998*6.1014*6.1024*6.0968
01/14/2014 09:05:00*6.1014*6.102*6.102*6.09609
01/14/2014 09:10:00*6.102*6.0993*6.1021*6.0964
01/14/2014 09:15:00*6.0993*6.09985*6.1006*6.0973
01/14/2014 09:20:00*6.09985*6.0977*6.1006*6.0968
01/14/2014 09:25:00*6.0977*6.10065*6.10205*6.0974
01/14/2014 09:30:00*6.10065*6.10053*6.1013*6.0986
01/14/2014 09:35:00*6.10053*6.09999*6.10067*6.099
01/14/2014 09:40:00*6.09999*6.0993*6.1007*6.09815
01/14/2014 09:45:00*6.0993*6.1006*6.1021*6.099
01/14/2014 09:50:00*6.1006*6.09807*6.1038*6.09752
01/14/2014 09:55:00*6.09807*6.0981*6.1003*6.0974
01/14/2014 10:00:00*6.0981*6.1044*6.10642*6.098
01/14/2014 10:05:00*6.1044*6.1018*6.1058*6.1004
01/14/2014 10:10:00*6.1018*6.0989*6.1029*6.0988
01/14/2014 10:15:00*6.0989*6.0944*6.0995*6.0938
01/14/2014 10:20:00*6.0944*6.0956*6.0973*6.0942
01/14/2014 10:25:00*6.0956*6.099*6.099*6.0954
01/14/2014 10:30:00*6.099*6.0983*6.0994*6.09702
01/14/2014 10:35:00*6.0983*6.0869*6.09831*6.08623
01/14/2014 10:40:00*6.0869*6.0914*6.09165*6.0866
01/14/2014 10:45:00*6.0914*6.0922*6.0945*6.08918
01/14/2014 10:50:00*6.0922*6.08786*6.0927*6.08638
01/14/2014 10:55:00*6.08786*6.08704*6.08786*6.08593
01/14/2014 11:00:00*6.08704*6.0839*6.0891*6.08293
01/14/2014 11:05:00*6.0839*6.08842*6.0897*6.08307
01/14/2014 11:10:00*6.08842*6.0831*6.0891*6.08248
01/14/2014 11:15:00*6.0831*6.0873*6.0873*6.0807
01/14/2014 11:20:00*6.0873*6.09082*6.09082*6.08595
01/14/2014 11:25:00*6.09082*6.08951*6.09188*6.0881
01/14/2014 11:30:00*6.08951*6.09*6.09157*6.08901
01/14/2014 11:35:00*6.09*6.08898*6.0906*6.0879
01/14/2014 11:40:00*6.08898*6.0891*6.0902*6.0883
01/14/2014 11:45:00*6.0891*6.0862*6.0893*6.08461
01/14/2014 11:50:00*6.0862*6.0879*6.0899*6.0862
01/14/2014 11:55:00*6.0879*6.08523*6.0885*6.08409
01/14/2014 12:00:00*6.08523*6.08393*6.08685*6.08326
01/14/2014 12:05:00*6.08393*6.084*6.0855*6.0838
01/14/2014 12:10:00*6.084*6.0822*6.0849*6.0815
01/14/2014 12:15:00*6.0822*6.0815*6.0827*6.0809
01/14/2014 12:20:00*6.0815*6.0824*6.0825*6.0803
01/14/2014 12:25:00*6.0824*6.083*6.0831*6.0816
01/14/2014 12:30:00*6.083*6.08383*6.0843*6.0818
01/14/2014 12:35:00*6.08383*6.083*6.0845*6.0822
01/14/2014 12:40:00*6.083*6.0811*6.083*6.0808
01/14/2014 12:45:00*6.0811*6.0809*6.0814*6.0803
01/14/2014 12:50:00*6.0809*6.0822*6.0828*6.0808
01/14/2014 12:55:00*6.0822*6.0831*6.0835*6.0812
01/14/2014 13:00:00*6.0831*6.0806*6.0834*6.0797
01/14/2014 13:05:00*6.0806*6.0822*6.0839*6.08035
01/14/2014 13:10:00*6.0822*6.0825*6.0831*6.08175
01/14/2014 13:15:00*6.0825*6.08121*6.0826*6.0802
01/14/2014 13:20:00*6.08121*6.08058*6.08121*6.07965
01/14/2014 13:25:00*6.08058*6.08193*6.08241*6.08021
01/14/2014 13:30:00*6.08193*6.08204*6.08371*6.08106
01/14/2014 13:35:00*6.08204*6.0832*6.08383*6.08156
01/14/2014 13:40:00*6.0832*6.0845*6.0845*6.08303
01/14/2014 13:45:00*6.0845*6.08435*6.08586*6.08375
01/14/2014 13:50:00*6.08435*6.08398*6.08534*6.08318
01/14/2014 13:55:00*6.08398*6.0821*6.08398*6.08116
01/14/2014 14:00:00*6.0821*6.08423*6.08458*6.08151
01/14/2014 14:05:00*6.08423*6.08278*6.08486*6.0827
01/14/2014 14:10:00*6.08278*6.08311*6.08379*6.08272
01/14/2014 14:15:00*6.08311*6.0837*6.08431*6.08311
01/14/2014 14:20:00*6.0837*6.0836*6.085*6.0834
01/14/2014 14:25:00*6.0836*6.0823*6.0842*6.0818
01/14/2014 14:30:00*6.0823*6.08261*6.0831*6.08197
01/14/2014 14:35:00*6.08261*6.08322*6.0844*6.08179
01/14/2014 14:40:00*6.08322*6.08326*6.0843*6.08297
01/14/2014 14:45:00*6.08326*6.0805*6.08364*6.0802
01/14/2014 14:50:00*6.0805*6.08108*6.0815*6.0805
01/14/2014 14:55:00*6.08108*6.08154*6.08155*6.08077
01/14/2014 15:00:00*6.08154*6.0837*6.08395*6.08153
01/14/2014 15:05:00*6.0837*6.0848*6.0851*6.0833
01/14/2014 15:10:00*6.0848*6.08393*6.0848*6.08354
01/14/2014 15:15:00*6.08393*6.08145*6.08393*6.08144
01/14/2014 15:20:00*6.08145*6.0819*6.0824*6.08133
01/14/2014 15:25:00*6.0819*6.08092*6.0819*6.08
01/14/2014 15:30:00*6.08092*6.08085*6.08141*6.08063
01/14/2014 15:35:00*6.08085*6.0803*6.08207*6.07979
01/14/2014 15:40:00*6.0803*6.0822*6.0885*6.08004
01/14/2014 15:45:00*6.0822*6.0816*6.0822*6.0812
01/14/2014 15:50:00*6.0816*6.0819*6.0828*6.07951
01/14/2014 15:55:00*6.0819*6.0803*6.0823*6.08022
01/14/2014 16:00:00*6.0803*6.08057*6.08271*6.07988
01/14/2014 16:05:00*6.08057*6.07961*6.0812*6.0796
01/14/2014 16:10:00*6.07961*6.07993*6.08006*6.07961
01/14/2014 16:15:00*6.07993*6.0802*6.0802*6.07957
01/14/2014 16:20:00*6.0802*6.08077*6.08092*6.0802
01/14/2014 16:25:00*6.08077*6.08078*6.08103*6.08029
01/14/2014 16:30:00*6.08078*6.08128*6.08144*6.08078
01/14/2014 16:35:00*6.08128*6.08122*6.08141*6.08116
01/14/2014 16:40:00*6.08122*6.0801*6.08122*6.08008
01/14/2014 16:45:00*6.0801*6.08237*6.08275*6.0801
01/14/2014 16:50:00*6.08237*6.08123*6.08237*6.08123
01/14/2014 16:55:00*6.08123*6.08087*6.08263*6.0801
01/14/2014 17:00:00*6.08087*6.07961*6.08092*6.07961
