01/12/2014 17:05:00*6.13612*6.13924*6.13927*6.13612
01/12/2014 17:10:00*6.13924*6.143*6.1472*6.13924
01/12/2014 17:15:00*6.143*6.1365*6.1476*6.1361
01/12/2014 17:20:00*6.1365*6.1398*6.1408*6.1364
01/12/2014 17:25:00*6.1398*6.1416*6.1426*6.1381
01/12/2014 17:30:00*6.1416*6.1425*6.1466*6.1409
01/12/2014 17:35:00*6.1425*6.1429*6.1432*6.1422
01/12/2014 17:40:00*6.1429*6.1416*6.1458*6.1412
01/12/2014 17:45:00*6.1416*6.1414*6.142*6.1414
01/12/2014 17:50:00*6.1414*6.1408*6.1414*6.1379
01/12/2014 17:55:00*6.1408*6.1404*6.1408*6.1399
01/12/2014 18:00:00*6.1404*6.1416*6.1416*6.1404
01/12/2014 18:05:00*6.1416*6.1422*6.1425*6.1416
01/12/2014 18:10:00*6.1422*6.1428*6.1428*6.142
01/12/2014 18:15:00*6.1428*6.1429*6.1431*6.1427
01/12/2014 18:20:00*6.1429*6.1431*6.1434*6.1425
01/12/2014 18:25:00*6.1431*6.1429*6.1431*6.1429
01/12/2014 18:30:00*6.1429*6.1429*6.1431*6.1424
01/12/2014 18:35:00*6.1429*6.1422*6.1464*6.1417
01/12/2014 18:40:00*6.1422*6.1462*6.1463*6.1422
01/12/2014 18:45:00*6.1462*6.1459*6.1462*6.1453
01/12/2014 18:50:00*6.1459*6.1447*6.1459*6.1447
01/12/2014 18:55:00*6.1447*6.1454*6.1459*6.1447
01/12/2014 19:00:00*6.1454*6.1446*6.1456*6.1443
01/12/2014 19:05:00*6.1446*6.1469*6.1469*6.1445
01/12/2014 19:10:00*6.1469*6.1478*6.1481*6.1469
01/12/2014 19:15:00*6.1478*6.1518*6.1518*6.1473
01/12/2014 19:20:00*6.1518*6.1458*6.1542*6.1455
01/12/2014 19:25:00*6.1458*6.147*6.147*6.1458
01/12/2014 19:30:00*6.147*6.1468*6.147*6.1467
01/12/2014 19:35:00*6.1468*6.1477*6.1478*6.1464
01/12/2014 19:40:00*6.1477*6.1467*6.1478*6.1466
01/12/2014 19:45:00*6.1467*6.1469*6.147*6.1467
01/12/2014 19:50:00*6.1469*6.1479*6.1479*6.1469
01/12/2014 19:55:00*6.1479*6.1485*6.1485*6.1478
01/12/2014 20:00:00*6.1485*6.1482*6.1486*6.1482
01/12/2014 20:05:00*6.1482*6.1481*6.1484*6.1477
01/12/2014 20:10:00*6.1481*6.1463*6.1486*6.1462
01/12/2014 20:15:00*6.1463*6.14521*6.1472*6.14521
01/12/2014 20:20:00*6.14521*6.1451*6.1471*6.1449
01/12/2014 20:25:00*6.1451*6.1453*6.1456*6.1449
01/12/2014 20:30:00*6.1453*6.1457*6.1459*6.1446
01/12/2014 20:35:00*6.1457*6.1433*6.1459*6.1432
01/12/2014 20:40:00*6.1433*6.1424*6.144*6.1415
01/12/2014 20:45:00*6.1424*6.14259*6.14462*6.1394
01/12/2014 20:50:00*6.14259*6.1407*6.14326*6.1404
01/12/2014 20:55:00*6.1407*6.1415*6.1415*6.1406
01/12/2014 21:00:00*6.1415*6.1418*6.1426*6.1401
01/12/2014 21:05:00*6.1418*6.1406*6.1418*6.1393
01/12/2014 21:10:00*6.1406*6.1391*6.1406*6.1383
01/12/2014 21:15:00*6.1391*6.138*6.1396*6.1378
01/12/2014 21:20:00*6.138*6.1378*6.139*6.1375
01/12/2014 21:25:00*6.1378*6.1371*6.13942*6.13535
01/12/2014 21:30:00*6.1371*6.1379*6.1381*6.1365
01/12/2014 21:35:00*6.1379*6.1371*6.1382*6.1367
01/12/2014 21:40:00*6.1371*6.1371*6.1373*6.1365
01/12/2014 21:45:00*6.1371*6.13494*6.1371*6.13493
01/12/2014 21:50:00*6.13494*6.1364*6.1364*6.13494
01/12/2014 21:55:00*6.1364*6.13733*6.1379*6.1364
01/12/2014 22:00:00*6.13733*6.1374*6.13812*6.13733
01/12/2014 22:05:00*6.1374*6.13784*6.13842*6.1374
01/12/2014 22:10:00*6.13784*6.13777*6.13786*6.13759
01/12/2014 22:15:00*6.13777*6.136*6.13785*6.13512
01/12/2014 22:20:00*6.136*6.13694*6.13726*6.136
01/12/2014 22:25:00*6.13694*6.13655*6.13699*6.1358
01/12/2014 22:30:00*6.13655*6.1369*6.1369*6.13653
01/12/2014 22:35:00*6.1369*6.1381*6.1381*6.13658
01/12/2014 22:40:00*6.1381*6.13879*6.13881*6.1381
01/12/2014 22:45:00*6.13879*6.13681*6.13879*6.13681
01/12/2014 22:50:00*6.13681*6.13752*6.1377*6.13681
01/12/2014 22:55:00*6.13752*6.1364*6.13752*6.1364
01/12/2014 23:00:00*6.1364*6.1372*6.13859*6.1353
01/12/2014 23:05:00*6.1372*6.1381*6.1381*6.1371
01/12/2014 23:10:00*6.1381*6.1386*6.1389*6.1377
01/12/2014 23:15:00*6.1386*6.1395*6.1395*6.1384
01/12/2014 23:20:00*6.1395*6.138*6.1395*6.1374
01/12/2014 23:25:00*6.138*6.138*6.1385*6.1367
01/12/2014 23:30:00*6.138*6.1371*6.138*6.1363
01/12/2014 23:35:00*6.1371*6.1385*6.139*6.1371
01/12/2014 23:40:00*6.1385*6.1381*6.1385*6.1376
01/12/2014 23:45:00*6.1381*6.138*6.1381*6.1376
01/12/2014 23:50:00*6.138*6.1376*6.138*6.137
01/12/2014 23:55:00*6.1376*6.1391*6.1394*6.1371
01/13/2014 00:00:00*6.1391*6.1393*6.1395*6.1387
01/13/2014 00:05:00*6.1393*6.1395*6.1395*6.1386
01/13/2014 00:10:00*6.1395*6.1385*6.1403*6.1382
01/13/2014 00:15:00*6.1385*6.1376*6.1387*6.1375
01/13/2014 00:20:00*6.1376*6.1376*6.1376*6.1372
01/13/2014 00:25:00*6.1376*6.1374*6.1381*6.1371
01/13/2014 00:30:00*6.1374*6.1384*6.1385*6.1371
01/13/2014 00:35:00*6.1384*6.1386*6.1386*6.1377
01/13/2014 00:40:00*6.1386*6.1383*6.1389*6.1383
01/13/2014 00:45:00*6.1383*6.1387*6.1393*6.1383
01/13/2014 00:50:00*6.1387*6.1389*6.1393*6.1387
01/13/2014 00:55:00*6.1389*6.139*6.1393*6.1387
01/13/2014 01:00:00*6.139*6.139*6.139*6.1384
01/13/2014 01:05:00*6.139*6.139*6.14064*6.1387
01/13/2014 01:10:00*6.139*6.1389*6.1392*6.1383
01/13/2014 01:15:00*6.1389*6.14042*6.14102*6.1389
01/13/2014 01:20:00*6.14042*6.1392*6.14045*6.1387
01/13/2014 01:25:00*6.1392*6.1411*6.14135*6.139
01/13/2014 01:30:00*6.1411*6.14268*6.14314*6.1405
01/13/2014 01:35:00*6.14268*6.14423*6.14497*6.14268
01/13/2014 01:40:00*6.14423*6.1453*6.1461*6.1434
01/13/2014 01:45:00*6.1453*6.1462*6.14802*6.14497
01/13/2014 01:50:00*6.1462*6.1434*6.1463*6.14207
01/13/2014 01:55:00*6.1434*6.1435*6.1437*6.14284
01/13/2014 02:00:00*6.1435*6.1446*6.1451*6.1421
01/13/2014 02:05:00*6.1446*6.14787*6.14953*6.1441
01/13/2014 02:10:00*6.14787*6.1445*6.1484*6.14356
01/13/2014 02:15:00*6.1445*6.1458*6.1465*6.1443
01/13/2014 02:20:00*6.1458*6.1457*6.1463*6.1453
01/13/2014 02:25:00*6.1457*6.1455*6.1468*6.1454
01/13/2014 02:30:00*6.1455*6.1445*6.146*6.1443
01/13/2014 02:35:00*6.1445*6.1448*6.1451*6.1441
01/13/2014 02:40:00*6.1448*6.14454*6.1448*6.1434
01/13/2014 02:45:00*6.14454*6.14656*6.1485*6.14364
01/13/2014 02:50:00*6.14656*6.1465*6.14772*6.1444
01/13/2014 02:55:00*6.1465*6.1465*6.149*6.1451
01/13/2014 03:00:00*6.1465*6.1503*6.1506*6.1458
01/13/2014 03:05:00*6.1503*6.14531*6.1504*6.14438
01/13/2014 03:10:00*6.14531*6.1481*6.1487*6.14488
01/13/2014 03:15:00*6.1481*6.1481*6.1488*6.1472
01/13/2014 03:20:00*6.1481*6.148*6.1508*6.1473
01/13/2014 03:25:00*6.148*6.1445*6.1484*6.1443
01/13/2014 03:30:00*6.1445*6.14374*6.1455*6.1429
01/13/2014 03:35:00*6.14374*6.1459*6.1466*6.14178
01/13/2014 03:40:00*6.1459*6.1461*6.1465*6.1436
01/13/2014 03:45:00*6.1461*6.14512*6.1472*6.14432
01/13/2014 03:50:00*6.14512*6.1465*6.147*6.14501
01/13/2014 03:55:00*6.1465*6.14253*6.1472*6.14253
01/13/2014 04:00:00*6.14253*6.14*6.1433*6.1391
01/13/2014 04:05:00*6.14*6.1392*6.1419*6.13908
01/13/2014 04:10:00*6.1392*6.1374*6.1395*6.1371
01/13/2014 04:15:00*6.1374*6.1398*6.1398*6.1368
01/13/2014 04:20:00*6.1398*6.1422*6.1424*6.1388
01/13/2014 04:25:00*6.1422*6.135*6.1422*6.1342
01/13/2014 04:30:00*6.135*6.1367*6.1382*6.135
01/13/2014 04:35:00*6.1367*6.1353*6.1421*6.1352
01/13/2014 04:40:00*6.1353*6.1365*6.13696*6.1352
01/13/2014 04:45:00*6.1365*6.1317*6.1369*6.13119
01/13/2014 04:50:00*6.1317*6.13042*6.13307*6.1302
01/13/2014 04:55:00*6.13042*6.13111*6.1318*6.12951
01/13/2014 05:00:00*6.13111*6.1303*6.13199*6.1297
01/13/2014 05:05:00*6.1303*6.1303*6.1317*6.12698
01/13/2014 05:10:00*6.1303*6.128*6.1304*6.12733
01/13/2014 05:15:00*6.128*6.1282*6.1297*6.1277
01/13/2014 05:20:00*6.1282*6.1268*6.1283*6.1264
01/13/2014 05:25:00*6.1268*6.126*6.1268*6.1254
01/13/2014 05:30:00*6.126*6.1258*6.1266*6.1252
01/13/2014 05:35:00*6.1258*6.124*6.1258*6.12289
01/13/2014 05:40:00*6.124*6.1232*6.1245*6.12303
01/13/2014 05:45:00*6.1232*6.1213*6.12324*6.12055
01/13/2014 05:50:00*6.1213*6.122*6.1225*6.1212
01/13/2014 05:55:00*6.122*6.12193*6.1222*6.12007
01/13/2014 06:00:00*6.12193*6.1225*6.1231*6.11977
01/13/2014 06:05:00*6.1225*6.1215*6.12421*6.11995
01/13/2014 06:10:00*6.1215*6.11968*6.12282*6.11964
01/13/2014 06:15:00*6.11968*6.1186*6.12071*6.11842
01/13/2014 06:20:00*6.1186*6.1182*6.1195*6.1182
01/13/2014 06:25:00*6.1182*6.1196*6.1196*6.1182
01/13/2014 06:30:00*6.1196*6.1191*6.1203*6.1191
01/13/2014 06:35:00*6.1191*6.11979*6.1209*6.11872
01/13/2014 06:40:00*6.11979*6.1213*6.1213*6.11953
01/13/2014 06:45:00*6.1213*6.12225*6.12246*6.12115
01/13/2014 06:50:00*6.12225*6.11893*6.12256*6.11863
01/13/2014 06:55:00*6.11893*6.1176*6.11926*6.11692
01/13/2014 07:00:00*6.1176*6.1193*6.1194*6.1166
01/13/2014 07:05:00*6.1193*6.12121*6.12162*6.1183
01/13/2014 07:10:00*6.12121*6.118*6.1228*6.117
01/13/2014 07:15:00*6.118*6.11602*6.1186*6.1152
01/13/2014 07:20:00*6.11602*6.11746*6.1179*6.11602
01/13/2014 07:25:00*6.11746*6.1149*6.11746*6.11391
01/13/2014 07:30:00*6.1149*6.11499*6.1166*6.1146
01/13/2014 07:35:00*6.11499*6.1171*6.1177*6.1147
01/13/2014 07:40:00*6.1171*6.11634*6.1173*6.11605
01/13/2014 07:45:00*6.11634*6.1195*6.1196*6.11634
01/13/2014 07:50:00*6.1195*6.1194*6.1195*6.1164
01/13/2014 07:55:00*6.1194*6.12019*6.1231*6.1186
01/13/2014 08:00:00*6.12019*6.1185*6.1213*6.1185
01/13/2014 08:05:00*6.1185*6.1185*6.119*6.11703
01/13/2014 08:10:00*6.1185*6.1208*6.1208*6.11821
01/13/2014 08:15:00*6.1208*6.12299*6.12299*6.1195
01/13/2014 08:20:00*6.12299*6.1259*6.1276*6.1226
01/13/2014 08:25:00*6.1259*6.1269*6.1272*6.125
01/13/2014 08:30:00*6.1269*6.1283*6.129*6.1263
01/13/2014 08:35:00*6.1283*6.1272*6.1297*6.1268
01/13/2014 08:40:00*6.1272*6.1254*6.1297*6.1254
01/13/2014 08:45:00*6.1254*6.12805*6.12805*6.1245
01/13/2014 08:50:00*6.12805*6.1298*6.13082*6.12751
01/13/2014 08:55:00*6.1298*6.1283*6.1305*6.1277
01/13/2014 09:00:00*6.1283*6.1263*6.129*6.1259
01/13/2014 09:05:00*6.1263*6.1266*6.1267*6.12515
01/13/2014 09:10:00*6.1266*6.123*6.1266*6.12194
01/13/2014 09:15:00*6.123*6.1255*6.1255*6.1221
01/13/2014 09:20:00*6.1255*6.1236*6.126*6.1236
01/13/2014 09:25:00*6.1236*6.1213*6.1237*6.12048
01/13/2014 09:30:00*6.1213*6.1224*6.12524*6.1213
01/13/2014 09:35:00*6.1224*6.1214*6.1243*6.1204
01/13/2014 09:40:00*6.1214*6.1233*6.1241*6.1209
01/13/2014 09:45:00*6.1233*6.12412*6.12493*6.1226
01/13/2014 09:50:00*6.12412*6.1218*6.1249*6.1218
01/13/2014 09:55:00*6.1218*6.1222*6.1238*6.12073
01/13/2014 10:00:00*6.1222*6.1234*6.124*6.1214
01/13/2014 10:05:00*6.1234*6.1235*6.1243*6.1217
01/13/2014 10:10:00*6.1235*6.1242*6.1253*6.1227
01/13/2014 10:15:00*6.1242*6.1247*6.12505*6.1199
01/13/2014 10:20:00*6.1247*6.1262*6.1263*6.1243
01/13/2014 10:25:00*6.1262*6.1263*6.1268*6.1256
01/13/2014 10:30:00*6.1263*6.1263*6.1267*6.123
01/13/2014 10:35:00*6.1263*6.1251*6.1267*6.1231
01/13/2014 10:40:00*6.1251*6.12524*6.1265*6.1233
01/13/2014 10:45:00*6.12524*6.1275*6.1284*6.12524
01/13/2014 10:50:00*6.1275*6.1249*6.1291*6.1245
01/13/2014 10:55:00*6.1249*6.122*6.1255*6.1213
01/13/2014 11:00:00*6.122*6.1205*6.1231*6.11935
01/13/2014 11:05:00*6.1205*6.1199*6.1211*6.1186
01/13/2014 11:10:00*6.1199*6.1186*6.1201*6.1183
01/13/2014 11:15:00*6.1186*6.11875*6.1195*6.11815
01/13/2014 11:20:00*6.11875*6.11973*6.1202*6.11848
01/13/2014 11:25:00*6.11973*6.12077*6.1208*6.11973
01/13/2014 11:30:00*6.12077*6.12196*6.12199*6.12033
01/13/2014 11:35:00*6.12196*6.12126*6.12196*6.12074
01/13/2014 11:40:00*6.12126*6.1228*6.1228*6.12126
01/13/2014 11:45:00*6.1228*6.1222*6.1234*6.1207
01/13/2014 11:50:00*6.1222*6.1225*6.12293*6.12181
01/13/2014 11:55:00*6.1225*6.1237*6.1241*6.1225
01/13/2014 12:00:00*6.1237*6.1227*6.12372*6.1226
01/13/2014 12:05:00*6.1227*6.1229*6.1236*6.1226
01/13/2014 12:10:00*6.1229*6.1233*6.1237*6.1224
01/13/2014 12:15:00*6.1233*6.12204*6.1233*6.12173
01/13/2014 12:20:00*6.12204*6.1207*6.12209*6.1207
01/13/2014 12:25:00*6.1207*6.12173*6.1248*6.1198
01/13/2014 12:30:00*6.12173*6.1215*6.1227*6.12081
01/13/2014 12:35:00*6.1215*6.1212*6.1228*6.1203
01/13/2014 12:40:00*6.1212*6.1211*6.124*6.1207
01/13/2014 12:45:00*6.1211*6.1202*6.1223*6.12006
01/13/2014 12:50:00*6.1202*6.1243*6.12523*6.1202
01/13/2014 12:55:00*6.1243*6.11945*6.1244*6.11945
01/13/2014 13:00:00*6.11945*6.1236*6.1247*6.1188
01/13/2014 13:05:00*6.1236*6.12474*6.12886*6.12256
01/13/2014 13:10:00*6.12474*6.12577*6.12915*6.12037
01/13/2014 13:15:00*6.12577*6.12479*6.12594*6.1242
01/13/2014 13:20:00*6.12479*6.1246*6.12497*6.12438
01/13/2014 13:25:00*6.1246*6.12725*6.1275*6.12382
01/13/2014 13:30:00*6.12725*6.12897*6.1301*6.12725
01/13/2014 13:35:00*6.12897*6.12565*6.1294*6.12504
01/13/2014 13:40:00*6.12565*6.12557*6.12625*6.12512
01/13/2014 13:45:00*6.12557*6.12549*6.12654*6.12421
01/13/2014 13:50:00*6.12549*6.12424*6.12549*6.12407
01/13/2014 13:55:00*6.12424*6.1244*6.1258*6.1235
01/13/2014 14:00:00*6.1244*6.11816*6.1261*6.11785
01/13/2014 14:05:00*6.11816*6.11906*6.12419*6.11773
01/13/2014 14:10:00*6.11906*6.122*6.12371*6.11744
01/13/2014 14:15:00*6.122*6.1209*6.122*6.12038
01/13/2014 14:20:00*6.1209*6.1226*6.1234*6.1207
01/13/2014 14:25:00*6.1226*6.1213*6.1226*6.12103
01/13/2014 14:30:00*6.1213*6.11991*6.1213*6.1198
01/13/2014 14:35:00*6.11991*6.12035*6.121*6.11839
01/13/2014 14:40:00*6.12035*6.12011*6.12035*6.11943
01/13/2014 14:45:00*6.12011*6.11829*6.12036*6.11809
01/13/2014 14:50:00*6.11829*6.11778*6.11963*6.11638
01/13/2014 14:55:00*6.11778*6.119*6.12163*6.11778
01/13/2014 15:00:00*6.119*6.11796*6.12087*6.11752
01/13/2014 15:05:00*6.11796*6.11816*6.11949*6.11778
01/13/2014 15:10:00*6.11816*6.12064*6.12081*6.1163
01/13/2014 15:15:00*6.12064*6.12116*6.1217*6.11932
01/13/2014 15:20:00*6.12116*6.12177*6.12177*6.12037
01/13/2014 15:25:00*6.12177*6.12217*6.12315*6.12143
01/13/2014 15:30:00*6.12217*6.12264*6.12317*6.12077
01/13/2014 15:35:00*6.12264*6.1239*6.12434*6.12122
01/13/2014 15:40:00*6.1239*6.12067*6.12411*6.12048
01/13/2014 15:45:00*6.12067*6.11958*6.1212*6.11725
01/13/2014 15:50:00*6.11958*6.12209*6.12339*6.11782
01/13/2014 15:55:00*6.12209*6.12044*6.12273*6.1197
01/13/2014 16:00:00*6.12044*6.11822*6.12193*6.1176
01/13/2014 16:05:00*6.11822*6.11814*6.11851*6.11423
01/13/2014 16:10:00*6.11814*6.11878*6.11878*6.11582
01/13/2014 16:15:00*6.11878*6.11975*6.12004*6.11686
01/13/2014 16:20:00*6.11975*6.11958*6.12001*6.11928
01/13/2014 16:25:00*6.11958*6.11786*6.12066*6.11633
01/13/2014 16:30:00*6.11786*6.11753*6.11822*6.11606
01/13/2014 16:35:00*6.11753*6.11786*6.11786*6.11677
01/13/2014 16:40:00*6.11786*6.11851*6.11852*6.11786
01/13/2014 16:45:00*6.11851*6.11789*6.12177*6.11789
01/13/2014 16:50:00*6.11789*6.11806*6.11854*6.11666
01/13/2014 16:55:00*6.11806*6.11799*6.11908*6.11757
01/13/2014 17:00:00*6.11799*6.11686*6.11799*6.11615
