01/12/2014 15:00:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:05:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:10:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:15:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:20:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:25:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:30:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:35:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:40:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:45:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:50:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 15:55:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:00:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:05:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:10:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:15:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:20:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:25:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:30:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:35:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:40:00*6.14189*6.14189*6.14189*6.14189
01/12/2014 16:45:00*6.14189*6.13589*6.14189*6.13589
01/12/2014 16:50:00*6.13589*6.13567*6.13589*6.13567
01/12/2014 16:55:00*6.13567*6.13567*6.13568*6.13526
01/12/2014 17:00:00*6.13567*6.13612*6.13612*6.13503
