01/09/2014 17:05:00*6.17503*6.17399*6.17503*6.1691
01/09/2014 17:10:00*6.17399*6.17481*6.17516*6.17398
01/09/2014 17:15:00*6.17481*6.1761*6.1783*6.1745
01/09/2014 17:20:00*6.1761*6.17533*6.1772*6.17515
01/09/2014 17:25:00*6.17533*6.17368*6.1764*6.17317
01/09/2014 17:30:00*6.17368*6.17516*6.1755*6.17359
01/09/2014 17:35:00*6.17516*6.175*6.17586*6.1749
01/09/2014 17:40:00*6.175*6.1754*6.1765*6.175
01/09/2014 17:45:00*6.1754*6.17664*6.17664*6.1754
01/09/2014 17:50:00*6.17664*6.1766*6.17688*6.17609
01/09/2014 17:55:00*6.1766*6.177*6.1771*6.17511
01/09/2014 18:00:00*6.177*6.1769*6.177*6.1768
01/09/2014 18:05:00*6.1769*6.176*6.1769*6.1759
01/09/2014 18:10:00*6.176*6.1766*6.1767*6.1755
01/09/2014 18:15:00*6.1766*6.1758*6.1768*6.1754
01/09/2014 18:20:00*6.1758*6.1762*6.1763*6.1754
01/09/2014 18:25:00*6.1762*6.176*6.1762*6.17571
01/09/2014 18:30:00*6.176*6.175*6.1768*6.175
01/09/2014 18:35:00*6.175*6.1757*6.1757*6.175
01/09/2014 18:40:00*6.1757*6.17684*6.17798*6.17566
01/09/2014 18:45:00*6.17684*6.17598*6.17684*6.17571
01/09/2014 18:50:00*6.17598*6.17438*6.17598*6.17393
01/09/2014 18:55:00*6.17438*6.17525*6.17531*6.17438
01/09/2014 19:00:00*6.17525*6.17576*6.17595*6.17525
01/09/2014 19:05:00*6.17576*6.17607*6.17613*6.17533
01/09/2014 19:10:00*6.17607*6.1785*6.17886*6.17605
01/09/2014 19:15:00*6.1785*6.1779*6.1785*6.17622
01/09/2014 19:20:00*6.1779*6.1776*6.1779*6.1771
01/09/2014 19:25:00*6.1776*6.177*6.1785*6.17655
01/09/2014 19:30:00*6.177*6.1764*6.177*6.1764
01/09/2014 19:35:00*6.1764*6.175*6.1771*6.175
01/09/2014 19:40:00*6.175*6.1756*6.1756*6.1747
01/09/2014 19:45:00*6.1756*6.17447*6.17722*6.17447
01/09/2014 19:50:00*6.17447*6.17504*6.17523*6.17447
01/09/2014 19:55:00*6.17504*6.17473*6.1754*6.17473
01/09/2014 20:00:00*6.17473*6.1754*6.176*6.17427
01/09/2014 20:05:00*6.1754*6.17616*6.17617*6.17524
01/09/2014 20:10:00*6.17616*6.1756*6.17616*6.17556
01/09/2014 20:15:00*6.1756*6.17536*6.1756*6.17529
01/09/2014 20:20:00*6.17536*6.17544*6.17568*6.17505
01/09/2014 20:25:00*6.17544*6.175*6.17559*6.17488
01/09/2014 20:30:00*6.175*6.17515*6.17525*6.1749
01/09/2014 20:35:00*6.17515*6.1753*6.1753*6.17508
01/09/2014 20:40:00*6.1753*6.17539*6.17564*6.17509
01/09/2014 20:45:00*6.17539*6.17382*6.17539*6.17365
01/09/2014 20:50:00*6.17382*6.1723*6.17382*6.1719
01/09/2014 20:55:00*6.1723*6.1741*6.1742*6.1723
01/09/2014 21:00:00*6.1741*6.1729*6.175*6.17032
01/09/2014 21:05:00*6.1729*6.1734*6.174*6.1722
01/09/2014 21:10:00*6.1734*6.1727*6.1737*6.1722
01/09/2014 21:15:00*6.1727*6.17248*6.1737*6.1722
01/09/2014 21:20:00*6.17248*6.1729*6.1737*6.17175
01/09/2014 21:25:00*6.1729*6.17243*6.17333*6.17235
01/09/2014 21:30:00*6.17243*6.17201*6.17243*6.17201
01/09/2014 21:35:00*6.17201*6.17165*6.17222*6.17165
01/09/2014 21:40:00*6.17165*6.17076*6.17184*6.17068
01/09/2014 21:45:00*6.17076*6.17048*6.17102*6.17025
01/09/2014 21:50:00*6.17048*6.16937*6.17061*6.16937
01/09/2014 21:55:00*6.16937*6.16897*6.16937*6.16775
01/09/2014 22:00:00*6.16897*6.16843*6.16897*6.16843
01/09/2014 22:05:00*6.16843*6.16677*6.16891*6.16675
01/09/2014 22:10:00*6.16677*6.16601*6.1669*6.16579
01/09/2014 22:15:00*6.16601*6.16696*6.16696*6.16601
01/09/2014 22:20:00*6.16696*6.16742*6.16746*6.16696
01/09/2014 22:25:00*6.16742*6.16735*6.16743*6.16729
01/09/2014 22:30:00*6.16735*6.16733*6.16742*6.16715
01/09/2014 22:35:00*6.16733*6.16987*6.16989*6.16718
01/09/2014 22:40:00*6.16987*6.17001*6.17025*6.16966
01/09/2014 22:45:00*6.17001*6.17053*6.17053*6.17001
01/09/2014 22:50:00*6.17053*6.16871*6.17149*6.16871
01/09/2014 22:55:00*6.16871*6.16714*6.16871*6.16707
01/09/2014 23:00:00*6.16714*6.1669*6.1676*6.16674
01/09/2014 23:05:00*6.1669*6.16648*6.16775*6.16638
01/09/2014 23:10:00*6.16648*6.16671*6.16671*6.16648
01/09/2014 23:15:00*6.16671*6.16747*6.1678*6.16671
01/09/2014 23:20:00*6.16747*6.16696*6.16747*6.16667
01/09/2014 23:25:00*6.16696*6.16727*6.16766*6.16696
01/09/2014 23:30:00*6.16727*6.16773*6.16826*6.16727
01/09/2014 23:35:00*6.16773*6.16749*6.16773*6.16718
01/09/2014 23:40:00*6.16749*6.16749*6.16749*6.16749
01/09/2014 23:45:00*6.16749*6.167*6.16749*6.167
01/09/2014 23:50:00*6.167*6.1649*6.167*6.16409
01/09/2014 23:55:00*6.1649*6.16548*6.16624*6.1649
01/10/2014 00:05:00*6.16472*6.16589*6.16655*6.16448
01/10/2014 00:10:00*6.16589*6.16588*6.16619*6.16585
01/10/2014 00:15:00*6.16588*6.16676*6.1674*6.16526
01/10/2014 00:20:00*6.16676*6.16575*6.1668*6.16567
01/10/2014 00:25:00*6.16575*6.16575*6.16632*6.16519
01/10/2014 00:30:00*6.16575*6.16543*6.16613*6.16543
01/10/2014 00:35:00*6.16543*6.16563*6.16737*6.16543
01/10/2014 00:40:00*6.16563*6.16558*6.16563*6.16532
01/10/2014 00:45:00*6.16558*6.16506*6.16564*6.165
01/10/2014 00:50:00*6.16506*6.16518*6.16537*6.16494
01/10/2014 00:55:00*6.16518*6.16551*6.16551*6.16461
01/10/2014 01:00:00*6.16551*6.16487*6.16558*6.16487
01/10/2014 01:05:00*6.16487*6.16488*6.16554*6.16372
01/10/2014 01:10:00*6.16488*6.16449*6.16538*6.16311
01/10/2014 01:15:00*6.16449*6.16449*6.16449*6.16444
01/10/2014 01:20:00*6.16449*6.16498*6.16536*6.16392
01/10/2014 01:25:00*6.16498*6.16418*6.16515*6.16329
01/10/2014 01:30:00*6.16418*6.16391*6.16427*6.16373
01/10/2014 01:35:00*6.16391*6.16489*6.16526*6.16391
01/10/2014 01:40:00*6.16489*6.16781*6.16781*6.16489
01/10/2014 01:45:00*6.16781*6.16666*6.16781*6.16607
01/10/2014 01:50:00*6.16666*6.16674*6.16704*6.16652
01/10/2014 01:55:00*6.16674*6.16749*6.16811*6.16664
01/10/2014 02:00:00*6.16749*6.1691*6.1691*6.16749
01/10/2014 02:05:00*6.1691*6.1662*6.1692*6.1651
01/10/2014 02:10:00*6.1662*6.1652*6.1673*6.1636
01/10/2014 02:15:00*6.1652*6.1659*6.1665*6.1652
01/10/2014 02:20:00*6.1659*6.1644*6.1661*6.1638
01/10/2014 02:25:00*6.1644*6.1651*6.1664*6.1636
01/10/2014 02:30:00*6.1651*6.167*6.1688*6.1651
01/10/2014 02:35:00*6.167*6.1679*6.1693*6.167
01/10/2014 02:40:00*6.1679*6.1697*6.1699*6.1679
01/10/2014 02:45:00*6.1697*6.1646*6.17*6.1643
01/10/2014 02:50:00*6.1646*6.16488*6.1662*6.1634
01/10/2014 02:55:00*6.16488*6.166*6.166*6.16449
01/10/2014 03:00:00*6.166*6.1626*6.166*6.1623
01/10/2014 03:05:00*6.1626*6.1648*6.1651*6.1626
01/10/2014 03:10:00*6.1648*6.1653*6.1666*6.1641
01/10/2014 03:15:00*6.1653*6.1601*6.1657*6.16
01/10/2014 03:20:00*6.1601*6.1586*6.1651*6.1583
01/10/2014 03:25:00*6.1586*6.1563*6.15999*6.1513
01/10/2014 03:30:00*6.1563*6.15333*6.1572*6.1517
01/10/2014 03:35:00*6.15333*6.1549*6.1555*6.15059
01/10/2014 03:40:00*6.1549*6.1556*6.1565*6.15194
01/10/2014 03:45:00*6.1556*6.15583*6.1565*6.1543
01/10/2014 03:50:00*6.15583*6.16137*6.16191*6.1558
01/10/2014 03:55:00*6.16137*6.1601*6.1637*6.1579
01/10/2014 04:00:00*6.1601*6.1533*6.1631*6.1514
01/10/2014 04:05:00*6.1533*6.19515*6.1952*6.1529
01/10/2014 04:10:00*6.19515*6.18852*6.1956*6.18852
01/10/2014 04:15:00*6.18852*6.1861*6.1896*6.1807
01/10/2014 04:20:00*6.1861*6.1844*6.18625*6.1834
01/10/2014 04:25:00*6.1844*6.18506*6.1866*6.1842
01/10/2014 04:30:00*6.18506*6.18225*6.1852*6.1799
01/10/2014 04:35:00*6.18225*6.183*6.1838*6.18126
01/10/2014 04:40:00*6.183*6.17879*6.18411*6.17856
01/10/2014 04:45:00*6.17879*6.18102*6.18123*6.17702
01/10/2014 04:50:00*6.18102*6.18325*6.18337*6.18067
01/10/2014 04:55:00*6.18325*6.1846*6.1847*6.1829
01/10/2014 05:00:00*6.1846*6.18266*6.18509*6.18239
01/10/2014 05:05:00*6.18266*6.18328*6.1852*6.18214
01/10/2014 05:10:00*6.18328*6.17952*6.18328*6.17866
01/10/2014 05:15:00*6.17952*6.1845*6.186*6.17952
01/10/2014 05:20:00*6.1845*6.1816*6.1858*6.1814
01/10/2014 05:25:00*6.1816*6.1864*6.1885*6.1811
01/10/2014 05:30:00*6.1864*6.1864*6.188*6.185
01/10/2014 05:35:00*6.1864*6.18641*6.1879*6.18593
01/10/2014 05:40:00*6.18641*6.18751*6.1892*6.1864
01/10/2014 05:45:00*6.18751*6.1892*6.1895*6.18738
01/10/2014 05:50:00*6.1892*6.1913*6.1928*6.189
01/10/2014 05:55:00*6.1913*6.1893*6.1913*6.1885
01/10/2014 06:00:00*6.1893*6.1949*6.1949*6.1893
01/10/2014 06:05:00*6.1949*6.1917*6.1949*6.19072
01/10/2014 06:10:00*6.1917*6.191*6.1922*6.1905
01/10/2014 06:15:00*6.191*6.1893*6.1911*6.1891
01/10/2014 06:20:00*6.1893*6.1864*6.1894*6.18137
01/10/2014 06:25:00*6.1864*6.1861*6.1864*6.18542
01/10/2014 06:30:00*6.1861*6.1853*6.1868*6.1852
01/10/2014 06:35:00*6.1853*6.1845*6.1856*6.183
01/10/2014 06:40:00*6.1845*6.1849*6.1853*6.1834
01/10/2014 06:45:00*6.1849*6.1843*6.1853*6.1839
01/10/2014 06:50:00*6.1843*6.1848*6.1864*6.1843
01/10/2014 06:55:00*6.1848*6.1853*6.1861*6.18301
01/10/2014 07:00:00*6.1853*6.1809*6.1853*6.1798
01/10/2014 07:05:00*6.1809*6.17998*6.18119*6.1792
01/10/2014 07:10:00*6.17998*6.18*6.1814*6.1797
01/10/2014 07:15:00*6.18*6.1823*6.1826*6.18
01/10/2014 07:20:00*6.1823*6.1834*6.1839*6.182
01/10/2014 07:25:00*6.1834*6.18065*6.1836*6.18065
01/10/2014 07:30:00*6.18065*6.18192*6.183*6.17988
01/10/2014 07:35:00*6.18192*6.1812*6.182*6.181
01/10/2014 07:40:00*6.1812*6.1816*6.182*6.1801
01/10/2014 07:45:00*6.1816*6.1818*6.1831*6.1813
01/10/2014 07:50:00*6.1818*6.1817*6.1836*6.1817
01/10/2014 07:55:00*6.1817*6.1825*6.1843*6.18163
01/10/2014 08:00:00*6.1825*6.1836*6.1838*6.18024
01/10/2014 08:05:00*6.1836*6.1831*6.18435*6.18221
01/10/2014 08:10:00*6.1831*6.18544*6.18561*6.1829
01/10/2014 08:15:00*6.18544*6.1846*6.1859*6.1821
01/10/2014 08:20:00*6.1846*6.1865*6.18682*6.184
01/10/2014 08:25:00*6.1865*6.18304*6.1871*6.18241
01/10/2014 08:30:00*6.18304*6.1856*6.1913*6.18304
01/10/2014 08:35:00*6.1856*6.1531*6.1887*6.14898
01/10/2014 08:40:00*6.1531*6.16612*6.16655*6.1522
01/10/2014 08:45:00*6.16612*6.16617*6.177*6.1641
01/10/2014 08:50:00*6.16617*6.1664*6.16765*6.16323
01/10/2014 08:55:00*6.1664*6.15906*6.1674*6.15837
01/10/2014 09:00:00*6.15906*6.16384*6.16469*6.1545
01/10/2014 09:05:00*6.16384*6.16729*6.1682*6.1599
01/10/2014 09:10:00*6.16729*6.17051*6.17398*6.167
01/10/2014 09:15:00*6.17051*6.1678*6.17304*6.16605
01/10/2014 09:20:00*6.1678*6.1672*6.16877*6.1635
01/10/2014 09:25:00*6.1672*6.1688*6.1689*6.16543
01/10/2014 09:30:00*6.1688*6.1718*6.1729*6.1683
01/10/2014 09:35:00*6.1718*6.16924*6.17249*6.16887
01/10/2014 09:40:00*6.16924*6.1684*6.17058*6.16641
01/10/2014 09:45:00*6.1684*6.1644*6.17*6.1622
01/10/2014 09:50:00*6.1644*6.15642*6.1666*6.15553
01/10/2014 09:55:00*6.15642*6.15254*6.16009*6.15254
01/10/2014 10:00:00*6.15254*6.15162*6.15313*6.14911
01/10/2014 10:05:00*6.15162*6.1462*6.15306*6.14517
01/10/2014 10:10:00*6.1462*6.1508*6.1508*6.1423
01/10/2014 10:15:00*6.1508*6.1489*6.15087*6.14467
01/10/2014 10:20:00*6.1489*6.14707*6.15344*6.146
01/10/2014 10:25:00*6.14707*6.15389*6.15531*6.1445
01/10/2014 10:30:00*6.15389*6.1555*6.1567*6.15256
01/10/2014 10:35:00*6.1555*6.1549*6.1565*6.15394
01/10/2014 10:40:00*6.1549*6.1556*6.1559*6.15353
01/10/2014 10:45:00*6.1556*6.1549*6.15581*6.1539
01/10/2014 10:50:00*6.1549*6.15413*6.15495*6.15373
01/10/2014 10:55:00*6.15413*6.15467*6.1557*6.1535
01/10/2014 11:00:00*6.15467*6.15991*6.1616*6.15381
01/10/2014 11:05:00*6.15991*6.1545*6.16027*6.15363
01/10/2014 11:10:00*6.1545*6.1547*6.1558*6.15441
01/10/2014 11:15:00*6.1547*6.155*6.158*6.15188
01/10/2014 11:20:00*6.155*6.15525*6.1571*6.15412
01/10/2014 11:25:00*6.15525*6.1563*6.15692*6.15457
01/10/2014 11:30:00*6.1563*6.15853*6.15855*6.1559
01/10/2014 11:35:00*6.15853*6.1594*6.16*6.15786
01/10/2014 11:40:00*6.1594*6.1601*6.1609*6.1592
01/10/2014 11:45:00*6.1601*6.15852*6.1611*6.15802
01/10/2014 11:50:00*6.15852*6.15892*6.15937*6.15825
01/10/2014 11:55:00*6.15892*6.16054*6.1619*6.15892
01/10/2014 12:00:00*6.16054*6.16009*6.16069*6.1583
01/10/2014 12:05:00*6.16009*6.1584*6.16076*6.158
01/10/2014 12:10:00*6.1584*6.16*6.1604*6.1578
01/10/2014 12:15:00*6.16*6.1595*6.1602*6.1591
01/10/2014 12:20:00*6.1595*6.1616*6.1623*6.1594
01/10/2014 12:25:00*6.1616*6.1622*6.1624*6.16047
01/10/2014 12:30:00*6.1622*6.16093*6.1623*6.15976
01/10/2014 12:35:00*6.16093*6.1606*6.16093*6.16004
01/10/2014 12:40:00*6.1606*6.1577*6.1611*6.1574
01/10/2014 12:45:00*6.1577*6.15695*6.159*6.15639
01/10/2014 12:50:00*6.15695*6.15489*6.15695*6.15468
01/10/2014 12:55:00*6.15489*6.1544*6.1554*6.15368
01/10/2014 13:00:00*6.1544*6.1542*6.15484*6.1534
01/10/2014 13:05:00*6.1542*6.15413*6.15429*6.15248
01/10/2014 13:10:00*6.15413*6.15393*6.15474*6.1537
01/10/2014 13:15:00*6.15393*6.15419*6.15427*6.15254
01/10/2014 13:20:00*6.15419*6.15483*6.15516*6.15419
01/10/2014 13:25:00*6.15483*6.15351*6.15505*6.15278
01/10/2014 13:30:00*6.15351*6.1553*6.15569*6.15317
01/10/2014 13:35:00*6.1553*6.15499*6.15803*6.15431
01/10/2014 13:40:00*6.15499*6.1547*6.15557*6.15372
01/10/2014 13:45:00*6.1547*6.15392*6.15487*6.15272
01/10/2014 13:50:00*6.15392*6.154*6.15407*6.15359
01/10/2014 13:55:00*6.154*6.1546*6.1546*6.15383
01/10/2014 14:00:00*6.1546*6.15452*6.1561*6.15343
01/10/2014 14:05:00*6.15452*6.15546*6.1567*6.15337
01/10/2014 14:10:00*6.15546*6.1566*6.15891*6.15537
01/10/2014 14:15:00*6.1566*6.15369*6.1566*6.15369
01/10/2014 14:20:00*6.15369*6.15308*6.15369*6.15248
01/10/2014 14:25:00*6.15308*6.15523*6.15526*6.15185
01/10/2014 14:30:00*6.15523*6.15475*6.15535*6.15361
01/10/2014 14:35:00*6.15475*6.15521*6.15521*6.15439
01/10/2014 14:40:00*6.15521*6.15476*6.1556*6.15389
01/10/2014 14:45:00*6.15476*6.14802*6.15546*6.1467
01/10/2014 14:50:00*6.14802*6.15034*6.15278*6.147
01/10/2014 14:55:00*6.15034*6.15212*6.15212*6.15034
01/10/2014 15:00:00*6.15212*6.1547*6.15525*6.15212
01/10/2014 15:05:00*6.1547*6.1511*6.1553*6.1507
01/10/2014 15:10:00*6.1511*6.1505*6.15171*6.1497
01/10/2014 15:15:00*6.1505*6.14902*6.1509*6.14902
01/10/2014 15:20:00*6.14902*6.14657*6.14902*6.14641
01/10/2014 15:25:00*6.14657*6.14873*6.15033*6.14657
01/10/2014 15:30:00*6.14873*6.1474*6.14913*6.14662
01/10/2014 15:35:00*6.1474*6.14844*6.14874*6.1474
01/10/2014 15:40:00*6.14844*6.1477*6.14878*6.14699
01/10/2014 15:45:00*6.1477*6.14864*6.14872*6.14702
01/10/2014 15:50:00*6.14864*6.14786*6.14934*6.14786
01/10/2014 15:55:00*6.14786*6.14876*6.14891*6.14757
01/10/2014 16:00:00*6.14876*6.1503*6.15394*6.14729
01/10/2014 16:05:00*6.1503*6.1496*6.1504*6.14759
01/10/2014 16:10:00*6.1496*6.14736*6.1498*6.14733
01/10/2014 16:15:00*6.14736*6.1476*6.14762*6.14679
01/10/2014 16:20:00*6.1476*6.14661*6.14766*6.14661
01/10/2014 16:25:00*6.14661*6.1497*6.15147*6.1466
01/10/2014 16:30:00*6.1497*6.15203*6.15241*6.14783
01/10/2014 16:35:00*6.15203*6.1467*6.15203*6.1467
01/10/2014 16:40:00*6.1467*6.145*6.1486*6.1444
01/10/2014 16:45:00*6.145*6.1439*6.1454*6.1425
01/10/2014 16:50:00*6.1439*6.143*6.1443*6.1428
01/10/2014 16:55:00*6.143*6.1437*6.1447*6.1427
