01/08/2014 17:05:00*6.20038*6.19878*6.20038*6.1949
01/08/2014 17:10:00*6.19878*6.19838*6.1989*6.19826
01/08/2014 17:15:00*6.19838*6.20036*6.205*6.19822
01/08/2014 17:20:00*6.20036*6.20052*6.2015*6.19993
01/08/2014 17:25:00*6.20052*6.19963*6.2051*6.19958
01/08/2014 17:30:00*6.19963*6.20069*6.20069*6.19963
01/08/2014 17:35:00*6.20069*6.20102*6.20229*6.20063
01/08/2014 17:40:00*6.20102*6.20089*6.20102*6.20004
01/08/2014 17:45:00*6.20089*6.20017*6.20089*6.19995
01/08/2014 17:50:00*6.20017*6.20072*6.20075*6.20017
01/08/2014 17:55:00*6.20072*6.2012*6.20155*6.20052
01/08/2014 18:00:00*6.2012*6.20086*6.202*6.20063
01/08/2014 18:05:00*6.20086*6.20101*6.20158*6.20086
01/08/2014 18:10:00*6.20101*6.2004*6.2048*6.2002
01/08/2014 18:15:00*6.2004*6.2007*6.2008*6.2001
01/08/2014 18:20:00*6.2007*6.2014*6.2015*6.2005
01/08/2014 18:25:00*6.2014*6.2011*6.2014*6.2007
01/08/2014 18:30:00*6.2011*6.2008*6.2011*6.19889
01/08/2014 18:35:00*6.2008*6.2009*6.2009*6.2006
01/08/2014 18:40:00*6.2009*6.2004*6.201*6.2
01/08/2014 18:45:00*6.2004*6.2011*6.2011*6.2003
01/08/2014 18:50:00*6.2011*6.2014*6.2021*6.2008
01/08/2014 18:55:00*6.2014*6.2021*6.2032*6.2014
01/08/2014 19:00:00*6.2021*6.203*6.2034*6.2021
01/08/2014 19:05:00*6.203*6.2042*6.2052*6.2029
01/08/2014 19:10:00*6.2042*6.2038*6.2043*6.2037
01/08/2014 19:15:00*6.2038*6.203*6.2038*6.2024
01/08/2014 19:20:00*6.203*6.20221*6.2035*6.20214
01/08/2014 19:25:00*6.20221*6.20221*6.20221*6.2013
01/08/2014 19:30:00*6.20221*6.2019*6.2024*6.2016
01/08/2014 19:35:00*6.2019*6.201*6.2019*6.2007
01/08/2014 19:40:00*6.201*6.2032*6.2033*6.201
01/08/2014 19:45:00*6.2032*6.2023*6.2032*6.2019
01/08/2014 19:50:00*6.2023*6.19883*6.2023*6.19883
01/08/2014 19:55:00*6.19883*6.19967*6.20058*6.19883
01/08/2014 20:00:00*6.19967*6.1999*6.2005*6.1989
01/08/2014 20:05:00*6.1999*6.20151*6.2018*6.19975
01/08/2014 20:10:00*6.20151*6.2013*6.202*6.2012
01/08/2014 20:15:00*6.2013*6.2002*6.2013*6.20002
01/08/2014 20:20:00*6.2002*6.1997*6.20116*6.1991
01/08/2014 20:25:00*6.1997*6.19774*6.1999*6.19722
01/08/2014 20:30:00*6.19774*6.19942*6.201*6.19774
01/08/2014 20:35:00*6.19942*6.19815*6.2019*6.19798
01/08/2014 20:40:00*6.19815*6.2033*6.20364*6.19815
01/08/2014 20:45:00*6.2033*6.2026*6.20414*6.2001
01/08/2014 20:50:00*6.2026*6.203*6.20427*6.19829
01/08/2014 20:55:00*6.203*6.20279*6.20311*6.2021
01/08/2014 21:00:00*6.20279*6.2019*6.20279*6.20032
01/08/2014 21:05:00*6.2019*6.20212*6.20323*6.20149
01/08/2014 21:10:00*6.20212*6.2032*6.2043*6.20034
01/08/2014 21:15:00*6.2032*6.2021*6.2032*6.20085
01/08/2014 21:20:00*6.2021*6.20167*6.2029*6.20018
01/08/2014 21:25:00*6.20167*6.20142*6.20192*6.2011
01/08/2014 21:30:00*6.20142*6.20167*6.20183*6.20138
01/08/2014 21:35:00*6.20167*6.20146*6.20185*6.20119
01/08/2014 21:40:00*6.20146*6.20146*6.20146*6.20146
01/08/2014 21:45:00*6.20146*6.20366*6.20366*6.20106
01/08/2014 21:50:00*6.20366*6.20055*6.20366*6.19995
01/08/2014 21:55:00*6.20055*6.20013*6.20055*6.20001
01/08/2014 22:00:00*6.20013*6.19996*6.20058*6.19947
01/08/2014 22:05:00*6.19996*6.19983*6.20009*6.1992
01/08/2014 22:10:00*6.19983*6.19986*6.19986*6.19926
01/08/2014 22:15:00*6.19986*6.19996*6.19996*6.19979
01/08/2014 22:20:00*6.19996*6.19939*6.19996*6.19939
01/08/2014 22:25:00*6.19939*6.20113*6.20146*6.19939
01/08/2014 22:30:00*6.20113*6.20006*6.20113*6.19981
01/08/2014 22:35:00*6.20006*6.19977*6.20006*6.19968
01/08/2014 22:40:00*6.19977*6.2002*6.20081*6.19954
01/08/2014 22:45:00*6.2002*6.19988*6.2002*6.19931
01/08/2014 22:50:00*6.19988*6.19993*6.20027*6.1994
01/08/2014 22:55:00*6.19993*6.1999*6.20032*6.19947
01/08/2014 23:00:00*6.1999*6.19961*6.20051*6.19961
01/08/2014 23:05:00*6.19961*6.19976*6.20021*6.19955
01/08/2014 23:10:00*6.19976*6.20009*6.20015*6.19962
01/08/2014 23:15:00*6.20009*6.20012*6.20017*6.19982
01/08/2014 23:20:00*6.20012*6.20034*6.20061*6.20012
01/08/2014 23:25:00*6.20034*6.20052*6.20095*6.20008
01/08/2014 23:30:00*6.20052*6.19964*6.20083*6.19964
01/08/2014 23:35:00*6.19964*6.19982*6.19982*6.1982
01/08/2014 23:40:00*6.19982*6.19762*6.2*6.19745
01/08/2014 23:45:00*6.19762*6.19931*6.19931*6.19757
01/08/2014 23:50:00*6.19931*6.19918*6.19931*6.19868
01/08/2014 23:55:00*6.19918*6.19823*6.19924*6.19698
01/09/2014 00:00:00*6.19823*6.19703*6.19878*6.19677
01/09/2014 00:05:00*6.19703*6.19677*6.19703*6.19677
01/09/2014 00:10:00*6.19677*6.19676*6.19721*6.19598
01/09/2014 00:15:00*6.19676*6.19505*6.19676*6.19505
01/09/2014 00:20:00*6.19505*6.1946*6.1954*6.19359
01/09/2014 00:25:00*6.1946*6.19393*6.1946*6.1929
01/09/2014 00:30:00*6.19393*6.19436*6.1948*6.19365
01/09/2014 00:35:00*6.19436*6.19329*6.19515*6.19284
01/09/2014 00:40:00*6.19329*6.19405*6.19438*6.19329
01/09/2014 00:45:00*6.19405*6.19383*6.1941*6.19258
01/09/2014 00:50:00*6.19383*6.19199*6.19384*6.19199
01/09/2014 00:55:00*6.19199*6.19268*6.19368*6.19199
01/09/2014 01:00:00*6.19268*6.19262*6.19268*6.19262
01/09/2014 01:05:00*6.19262*6.18974*6.19288*6.18973
01/09/2014 01:10:00*6.18974*6.1915*6.19261*6.18974
01/09/2014 01:15:00*6.1915*6.1909*6.1915*6.1905
01/09/2014 01:20:00*6.1909*6.19014*6.19239*6.19014
01/09/2014 01:25:00*6.19014*6.19117*6.19126*6.18951
01/09/2014 01:30:00*6.19117*6.19197*6.19326*6.19117
01/09/2014 01:35:00*6.19197*6.19863*6.19863*6.19197
01/09/2014 01:40:00*6.19863*6.19825*6.19908*6.19766
01/09/2014 01:45:00*6.19825*6.19965*6.19989*6.19825
01/09/2014 01:50:00*6.19965*6.19879*6.1997*6.19836
01/09/2014 01:55:00*6.19879*6.19909*6.19909*6.1983
01/09/2014 02:00:00*6.19909*6.1997*6.2003*6.19863
01/09/2014 02:05:00*6.1997*6.1944*6.2002*6.1944
01/09/2014 02:10:00*6.1944*6.1923*6.1947*6.192
01/09/2014 02:15:00*6.1923*6.1914*6.1937*6.1914
01/09/2014 02:20:00*6.1914*6.1925*6.1927*6.19052
01/09/2014 02:25:00*6.1925*6.195*6.19591*6.1921
01/09/2014 02:30:00*6.195*6.19636*6.19799*6.1936
01/09/2014 02:35:00*6.19636*6.1971*6.1972*6.19493
01/09/2014 02:40:00*6.1971*6.1982*6.1982*6.19668
01/09/2014 02:45:00*6.1982*6.1973*6.19889*6.197
01/09/2014 02:50:00*6.1973*6.19788*6.19888*6.1971
01/09/2014 02:55:00*6.19788*6.1959*6.19788*6.19462
01/09/2014 03:00:00*6.1959*6.19501*6.1965*6.19481
01/09/2014 03:05:00*6.19501*6.19357*6.1953*6.19274
01/09/2014 03:10:00*6.19357*6.19689*6.1969*6.19201
01/09/2014 03:15:00*6.19689*6.1962*6.19759*6.19545
01/09/2014 03:20:00*6.1962*6.20814*6.2092*6.1961
01/09/2014 03:25:00*6.20814*6.2037*6.20972*6.2032
01/09/2014 03:30:00*6.2037*6.1916*6.2037*6.19093
01/09/2014 03:35:00*6.1916*6.1925*6.19592*6.1901
01/09/2014 03:40:00*6.1925*6.1909*6.1939*6.19034
01/09/2014 03:45:00*6.1909*6.19136*6.19272*6.1902
01/09/2014 03:50:00*6.19136*6.19155*6.19277*6.19045
01/09/2014 03:55:00*6.19155*6.19236*6.19341*6.1907
01/09/2014 04:00:00*6.19236*6.18839*6.1928*6.18382
01/09/2014 04:05:00*6.18839*6.18676*6.18861*6.1797
01/09/2014 04:10:00*6.18676*6.1843*6.18942*6.1839
01/09/2014 04:15:00*6.1843*6.1789*6.1843*6.17875
01/09/2014 04:20:00*6.1789*6.18046*6.18065*6.1771
01/09/2014 04:25:00*6.18046*6.18239*6.18276*6.1778
01/09/2014 04:30:00*6.18239*6.18415*6.18478*6.18109
01/09/2014 04:35:00*6.18415*6.1853*6.1853*6.18277
01/09/2014 04:40:00*6.1853*6.18523*6.1859*6.18519
01/09/2014 04:45:00*6.18523*6.1864*6.1864*6.18513
01/09/2014 04:50:00*6.1864*6.18523*6.18669*6.18416
01/09/2014 04:55:00*6.18523*6.18758*6.18886*6.18523
01/09/2014 05:00:00*6.18758*6.1865*6.18798*6.18588
01/09/2014 05:05:00*6.1865*6.1892*6.18934*6.18527
01/09/2014 05:10:00*6.1892*6.18891*6.19216*6.18879
01/09/2014 05:15:00*6.18891*6.1918*6.1925*6.18886
01/09/2014 05:20:00*6.1918*6.192*6.1926*6.19135
01/09/2014 05:25:00*6.192*6.19837*6.19915*6.1915
01/09/2014 05:30:00*6.19837*6.19059*6.19876*6.19059
01/09/2014 05:35:00*6.19059*6.19171*6.19179*6.1894
01/09/2014 05:40:00*6.19171*6.195*6.195*6.19153
01/09/2014 05:45:00*6.195*6.1944*6.19548*6.19392
01/09/2014 05:50:00*6.1944*6.1931*6.1958*6.19247
01/09/2014 05:55:00*6.1931*6.1883*6.19333*6.18673
01/09/2014 06:00:00*6.1883*6.19*6.1907*6.18575
01/09/2014 06:05:00*6.19*6.18897*6.1921*6.1884
01/09/2014 06:10:00*6.18897*6.1891*6.18944*6.18776
01/09/2014 06:15:00*6.1891*6.1899*6.1907*6.1886
01/09/2014 06:20:00*6.1899*6.19162*6.1926*6.1897
01/09/2014 06:25:00*6.19162*6.1926*6.19316*6.1915
01/09/2014 06:30:00*6.1926*6.1932*6.19393*6.1922
01/09/2014 06:35:00*6.1932*6.19269*6.1938*6.19182
01/09/2014 06:40:00*6.19269*6.1933*6.1939*6.1917
01/09/2014 06:45:00*6.1933*6.1928*6.1937*6.19215
01/09/2014 06:50:00*6.1928*6.194*6.1944*6.1924
01/09/2014 06:55:00*6.194*6.1932*6.195*6.1932
01/09/2014 07:00:00*6.1932*6.1923*6.1936*6.1923
01/09/2014 07:05:00*6.1923*6.1928*6.1934*6.1901
01/09/2014 07:10:00*6.1928*6.1922*6.1932*6.191
01/09/2014 07:15:00*6.1922*6.19229*6.19292*6.19137
01/09/2014 07:20:00*6.19229*6.19107*6.19229*6.19021
01/09/2014 07:25:00*6.19107*6.1862*6.19127*6.18572
01/09/2014 07:30:00*6.1862*6.1859*6.1865*6.1836
01/09/2014 07:35:00*6.1859*6.18572*6.186*6.1814
01/09/2014 07:40:00*6.18572*6.18692*6.1882*6.1848
01/09/2014 07:45:00*6.18692*6.1877*6.18818*6.18559
01/09/2014 07:50:00*6.1877*6.18172*6.1877*6.1812
01/09/2014 07:55:00*6.18172*6.17916*6.1832*6.17881
01/09/2014 08:00:00*6.17916*6.17855*6.1814*6.1781
01/09/2014 08:05:00*6.17855*6.17481*6.17906*6.17481
01/09/2014 08:10:00*6.17481*6.17744*6.17766*6.17413
01/09/2014 08:15:00*6.17744*6.17492*6.17795*6.17459
01/09/2014 08:20:00*6.17492*6.1801*6.181*6.17492
01/09/2014 08:25:00*6.1801*6.17725*6.18019*6.17383
01/09/2014 08:30:00*6.17725*6.1775*6.17905*6.1764
01/09/2014 08:35:00*6.1775*6.1852*6.18836*6.168
01/09/2014 08:40:00*6.1852*6.1885*6.19029*6.1831
01/09/2014 08:45:00*6.1885*6.18947*6.19167*6.18552
01/09/2014 08:50:00*6.18947*6.2041*6.20607*6.18947
01/09/2014 08:55:00*6.2041*6.2008*6.2047*6.19776
01/09/2014 09:00:00*6.2008*6.2004*6.2049*6.1991
01/09/2014 09:05:00*6.2004*6.2045*6.2059*6.2004
01/09/2014 09:10:00*6.2045*6.2061*6.20614*6.2016
01/09/2014 09:15:00*6.2061*6.2084*6.21341*6.2049
01/09/2014 09:20:00*6.2084*6.1982*6.2103*6.19606
01/09/2014 09:25:00*6.1982*6.2013*6.2026*6.1976
01/09/2014 09:30:00*6.2013*6.19817*6.2033*6.19754
01/09/2014 09:35:00*6.19817*6.20537*6.206*6.19817
01/09/2014 09:40:00*6.20537*6.20251*6.2059*6.19665
01/09/2014 09:45:00*6.20251*6.2027*6.2043*6.2015
01/09/2014 09:50:00*6.2027*6.2032*6.2039*6.2007
01/09/2014 09:55:00*6.2032*6.2035*6.2057*6.2021
01/09/2014 10:00:00*6.2035*6.2021*6.2045*6.20167
01/09/2014 10:05:00*6.2021*6.20145*6.20278*6.19921
01/09/2014 10:10:00*6.20145*6.19832*6.20145*6.19599
01/09/2014 10:15:00*6.19832*6.19846*6.1985*6.1947
01/09/2014 10:20:00*6.19846*6.1976*6.19997*6.197
01/09/2014 10:25:00*6.1976*6.1941*6.1979*6.1918
01/09/2014 10:30:00*6.1941*6.19034*6.1953*6.1884
01/09/2014 10:35:00*6.19034*6.19289*6.1943*6.18758
01/09/2014 10:40:00*6.19289*6.18993*6.1929*6.18939
01/09/2014 10:45:00*6.18993*6.19224*6.194*6.18894
01/09/2014 10:50:00*6.19224*6.1974*6.1979*6.1904
01/09/2014 10:55:00*6.1974*6.197*6.19845*6.1949
01/09/2014 11:00:00*6.197*6.20183*6.20364*6.19675
01/09/2014 11:05:00*6.20183*6.1965*6.2023*6.19583
01/09/2014 11:10:00*6.1965*6.1933*6.1965*6.19179
01/09/2014 11:15:00*6.1933*6.19493*6.19576*6.1933
01/09/2014 11:20:00*6.19493*6.19463*6.1965*6.19374
01/09/2014 11:25:00*6.19463*6.195*6.19518*6.1934
01/09/2014 11:30:00*6.195*6.19408*6.19532*6.19393
01/09/2014 11:35:00*6.19408*6.19513*6.19515*6.19332
01/09/2014 11:40:00*6.19513*6.19289*6.19515*6.19281
01/09/2014 11:45:00*6.19289*6.1897*6.1938*6.1892
01/09/2014 11:50:00*6.1897*6.1902*6.1911*6.1895
01/09/2014 11:55:00*6.1902*6.1904*6.1931*6.18951
01/09/2014 12:00:00*6.1904*6.19118*6.19149*6.1904
01/09/2014 12:05:00*6.19118*6.19079*6.1928*6.18977
01/09/2014 12:10:00*6.19079*6.18921*6.19079*6.18841
01/09/2014 12:15:00*6.18921*6.18841*6.19*6.1878
01/09/2014 12:20:00*6.18841*6.18853*6.18915*6.18757
01/09/2014 12:25:00*6.18853*6.18494*6.1888*6.1845
01/09/2014 12:30:00*6.18494*6.18474*6.18688*6.18251
01/09/2014 12:35:00*6.18474*6.18409*6.1858*6.18346
01/09/2014 12:40:00*6.18409*6.18551*6.1869*6.18395
01/09/2014 12:45:00*6.18551*6.1879*6.18808*6.18551
01/09/2014 12:50:00*6.1879*6.18488*6.1879*6.18434
01/09/2014 12:55:00*6.18488*6.1856*6.1856*6.18417
01/09/2014 13:00:00*6.1856*6.18631*6.187*6.1853
01/09/2014 13:05:00*6.18631*6.18594*6.1866*6.18531
01/09/2014 13:10:00*6.18594*6.18523*6.18594*6.1848
01/09/2014 13:15:00*6.18523*6.18578*6.18579*6.18495
01/09/2014 13:20:00*6.18578*6.18758*6.18777*6.18577
01/09/2014 13:25:00*6.18758*6.18717*6.18785*6.18395
01/09/2014 13:30:00*6.18717*6.18556*6.18745*6.1851
01/09/2014 13:35:00*6.18556*6.18555*6.18583*6.18455
01/09/2014 13:40:00*6.18555*6.1882*6.1883*6.1848
01/09/2014 13:45:00*6.1882*6.1877*6.1882*6.1874
01/09/2014 13:50:00*6.1877*6.1874*6.1885*6.1869
01/09/2014 13:55:00*6.1874*6.1878*6.18806*6.1874
01/09/2014 14:00:00*6.1878*6.18773*6.18815*6.1876
01/09/2014 14:05:00*6.18773*6.18682*6.18828*6.18649
01/09/2014 14:10:00*6.18682*6.187*6.187*6.18566
01/09/2014 14:15:00*6.187*6.18695*6.18724*6.18644
01/09/2014 14:20:00*6.18695*6.18877*6.18877*6.18652
01/09/2014 14:25:00*6.18877*6.18888*6.18956*6.18843
01/09/2014 14:30:00*6.18888*6.1874*6.18888*6.187
01/09/2014 14:35:00*6.1874*6.18811*6.18847*6.1874
01/09/2014 14:40:00*6.18811*6.18806*6.18869*6.18776
01/09/2014 14:45:00*6.18806*6.18467*6.18806*6.18452
01/09/2014 14:50:00*6.18467*6.18392*6.18484*6.1837
01/09/2014 14:55:00*6.18392*6.18302*6.184*6.18302
01/09/2014 15:00:00*6.18302*6.18239*6.18306*6.18202
01/09/2014 15:05:00*6.18239*6.18434*6.18434*6.18239
01/09/2014 15:10:00*6.18434*6.18233*6.18454*6.18188
01/09/2014 15:15:00*6.18233*6.1795*6.18233*6.1795
01/09/2014 15:20:00*6.1795*6.17746*6.1802*6.17746
01/09/2014 15:25:00*6.17746*6.17925*6.17925*6.17405
01/09/2014 15:30:00*6.17925*6.17586*6.1793*6.17586
01/09/2014 15:35:00*6.17586*6.17804*6.17805*6.17514
01/09/2014 15:40:00*6.17804*6.17628*6.17806*6.17544
01/09/2014 15:45:00*6.17628*6.177*6.17775*6.17628
01/09/2014 15:50:00*6.177*6.17551*6.177*6.17524
01/09/2014 15:55:00*6.17551*6.17417*6.17665*6.17327
01/09/2014 16:00:00*6.17417*6.17479*6.17914*6.17357
01/09/2014 16:05:00*6.17479*6.17506*6.17542*6.17438
01/09/2014 16:10:00*6.17506*6.176*6.176*6.17506
01/09/2014 16:15:00*6.176*6.17596*6.17666*6.17538
01/09/2014 16:20:00*6.17596*6.17529*6.17716*6.17515
01/09/2014 16:25:00*6.17529*6.17471*6.17636*6.17471
01/09/2014 16:30:00*6.17471*6.17446*6.17471*6.17416
01/09/2014 16:35:00*6.17446*6.17391*6.17446*6.1739
01/09/2014 16:40:00*6.17391*6.1731*6.17464*6.17301
01/09/2014 16:45:00*6.1731*6.173*6.17346*6.173
01/09/2014 16:50:00*6.173*6.17392*6.1745*6.173
01/09/2014 16:55:00*6.17392*6.17488*6.17503*6.17314
01/09/2014 17:00:00*6.17488*6.17503*6.17672*6.17482
