01/07/2014 17:05:00*6.1658*6.1657*6.1658*6.16258
01/07/2014 17:10:00*6.1657*6.1657*6.166*6.16494
01/07/2014 17:15:00*6.1657*6.16965*6.17045*6.16555
01/07/2014 17:20:00*6.16965*6.1692*6.16977*6.16742
01/07/2014 17:25:00*6.1692*6.1707*6.17283*6.1692
01/07/2014 17:30:00*6.1707*6.1712*6.1719*6.1692
01/07/2014 17:35:00*6.1712*6.1707*6.1718*6.1674
01/07/2014 17:40:00*6.1707*6.1699*6.17187*6.1672
01/07/2014 17:45:00*6.1699*6.1692*6.1699*6.16639
01/07/2014 17:50:00*6.1692*6.1699*6.17*6.1663
01/07/2014 17:55:00*6.1699*6.1697*6.17164*6.16712
01/07/2014 18:00:00*6.1697*6.16884*6.1697*6.16878
01/07/2014 18:05:00*6.16884*6.16953*6.1697*6.167
01/07/2014 18:10:00*6.16953*6.1701*6.1701*6.1663
01/07/2014 18:15:00*6.1701*6.1697*6.1701*6.1662
01/07/2014 18:20:00*6.1697*6.1694*6.1698*6.166
01/07/2014 18:25:00*6.1694*6.1692*6.1695*6.1659
01/07/2014 18:30:00*6.1692*6.1668*6.1701*6.1656
01/07/2014 18:35:00*6.1668*6.1684*6.1686*6.1668
01/07/2014 18:40:00*6.1684*6.1691*6.1691*6.1671
01/07/2014 18:45:00*6.1691*6.1689*6.1693*6.1672
01/07/2014 18:50:00*6.1689*6.16751*6.1689*6.1664
01/07/2014 18:55:00*6.16751*6.1665*6.1686*6.16552
01/07/2014 19:00:00*6.1665*6.1661*6.1668*6.16577
01/07/2014 19:05:00*6.1661*6.16748*6.1696*6.1661
01/07/2014 19:10:00*6.16748*6.1686*6.1691*6.16724
01/07/2014 19:15:00*6.1686*6.1699*6.1705*6.1686
01/07/2014 19:20:00*6.1699*6.17097*6.171*6.16968
01/07/2014 19:25:00*6.17097*6.1706*6.17132*6.17039
01/07/2014 19:30:00*6.1706*6.17011*6.17143*6.17009
01/07/2014 19:35:00*6.17011*6.1718*6.17207*6.17004
01/07/2014 19:40:00*6.1718*6.1713*6.17198*6.17075
01/07/2014 19:45:00*6.1713*6.17315*6.1734*6.1713
01/07/2014 19:50:00*6.17315*6.17321*6.17345*6.17268
01/07/2014 19:55:00*6.17321*6.1711*6.17356*6.17011
01/07/2014 20:00:00*6.1711*6.1689*6.1714*6.1689
01/07/2014 20:05:00*6.1689*6.16875*6.1705*6.16769
01/07/2014 20:10:00*6.16875*6.1644*6.169*6.1644
01/07/2014 20:15:00*6.1644*6.1653*6.16619*6.1644
01/07/2014 20:20:00*6.1653*6.16469*6.16531*6.16392
01/07/2014 20:25:00*6.16469*6.1646*6.16509*6.16452
01/07/2014 20:30:00*6.1646*6.16476*6.1661*6.16446
01/07/2014 20:35:00*6.16476*6.1614*6.16476*6.16075
01/07/2014 20:40:00*6.1614*6.1592*6.1615*6.15768
01/07/2014 20:45:00*6.1592*6.15847*6.1592*6.15836
01/07/2014 20:50:00*6.15847*6.15966*6.15966*6.1577
01/07/2014 20:55:00*6.15966*6.16112*6.16112*6.15966
01/07/2014 21:00:00*6.16112*6.16039*6.16112*6.16039
01/07/2014 21:05:00*6.16039*6.1607*6.1607*6.16039
01/07/2014 21:10:00*6.1607*6.16035*6.1607*6.15993
01/07/2014 21:15:00*6.16035*6.16109*6.16109*6.16035
01/07/2014 21:20:00*6.16109*6.1601*6.16131*6.1601
01/07/2014 21:25:00*6.1601*6.15972*6.1602*6.15895
01/07/2014 21:30:00*6.15972*6.16006*6.16041*6.15972
01/07/2014 21:35:00*6.16006*6.15965*6.16006*6.15937
01/07/2014 21:40:00*6.15965*6.15959*6.15967*6.15894
01/07/2014 21:45:00*6.15959*6.16009*6.16057*6.15956
01/07/2014 21:50:00*6.16009*6.16015*6.16015*6.16007
01/07/2014 21:55:00*6.16015*6.16015*6.16015*6.16015
01/07/2014 22:00:00*6.16015*6.15956*6.16015*6.15951
01/07/2014 22:05:00*6.15956*6.16057*6.16057*6.15956
01/07/2014 22:10:00*6.16057*6.16089*6.16089*6.16057
01/07/2014 22:15:00*6.16089*6.16261*6.16284*6.16089
01/07/2014 22:20:00*6.16261*6.16269*6.16323*6.16228
01/07/2014 22:25:00*6.16269*6.16232*6.16284*6.16225
01/07/2014 22:30:00*6.16232*6.1625*6.1625*6.16194
01/07/2014 22:35:00*6.1625*6.16148*6.1625*6.16138
01/07/2014 22:40:00*6.16148*6.16103*6.16148*6.16095
01/07/2014 22:45:00*6.16103*6.16296*6.16296*6.16084
01/07/2014 22:50:00*6.16296*6.16268*6.16296*6.16225
01/07/2014 22:55:00*6.16268*6.16236*6.16276*6.1618
01/07/2014 23:00:00*6.16236*6.16236*6.16236*6.16236
01/07/2014 23:05:00*6.16236*6.16209*6.16236*6.162
01/07/2014 23:10:00*6.16209*6.16224*6.16224*6.16177
01/07/2014 23:15:00*6.16224*6.16164*6.16242*6.16164
01/07/2014 23:20:00*6.16164*6.16078*6.16214*6.16078
01/07/2014 23:25:00*6.16078*6.16123*6.16136*6.1604
01/07/2014 23:30:00*6.16123*6.16114*6.16124*6.16106
01/07/2014 23:35:00*6.16114*6.16137*6.16154*6.16113
01/07/2014 23:40:00*6.16137*6.16114*6.1619*6.16114
01/07/2014 23:45:00*6.16114*6.16133*6.1616*6.16084
01/07/2014 23:50:00*6.16133*6.15935*6.16133*6.15935
01/07/2014 23:55:00*6.15935*6.15807*6.15935*6.15807
01/08/2014 00:00:00*6.15807*6.15789*6.1582*6.15762
01/08/2014 00:05:00*6.15789*6.15694*6.15789*6.15662
01/08/2014 00:10:00*6.15694*6.1566*6.15752*6.1566
01/08/2014 00:15:00*6.1566*6.15695*6.15695*6.1566
01/08/2014 00:20:00*6.15695*6.15798*6.15825*6.15693
01/08/2014 00:25:00*6.15798*6.16058*6.16058*6.1577
01/08/2014 00:30:00*6.16058*6.16062*6.16085*6.16058
01/08/2014 00:35:00*6.16062*6.16062*6.16062*6.16062
01/08/2014 00:40:00*6.16062*6.16118*6.16118*6.16062
01/08/2014 00:45:00*6.16118*6.16025*6.16118*6.15911
01/08/2014 00:50:00*6.16025*6.15912*6.16025*6.15908
01/08/2014 00:55:00*6.15912*6.1599*6.16036*6.15893
01/08/2014 01:00:00*6.1599*6.16034*6.16087*6.1599
01/08/2014 01:05:00*6.16034*6.15767*6.1604*6.15767
01/08/2014 01:10:00*6.15767*6.15871*6.15871*6.15767
01/08/2014 01:15:00*6.15871*6.15871*6.15871*6.15797
01/08/2014 01:20:00*6.15871*6.15966*6.16096*6.15848
01/08/2014 01:25:00*6.15966*6.16132*6.16132*6.15964
01/08/2014 01:30:00*6.16132*6.16029*6.16139*6.15989
01/08/2014 01:35:00*6.16029*6.15987*6.16156*6.15987
01/08/2014 01:40:00*6.15987*6.15969*6.16041*6.15919
01/08/2014 01:45:00*6.15969*6.16326*6.1655*6.15969
01/08/2014 01:50:00*6.16326*6.16511*6.1668*6.163
01/08/2014 01:55:00*6.16511*6.16686*6.16686*6.16511
01/08/2014 02:00:00*6.16686*6.16187*6.1672*6.16023
01/08/2014 02:05:00*6.16187*6.16493*6.16528*6.1612
01/08/2014 02:10:00*6.16493*6.164*6.16493*6.1632
01/08/2014 02:15:00*6.164*6.1651*6.1666*6.1637
01/08/2014 02:20:00*6.1651*6.1659*6.1673*6.1645
01/08/2014 02:25:00*6.1659*6.1663*6.1675*6.1646
01/08/2014 02:30:00*6.1663*6.1668*6.1671*6.1658
01/08/2014 02:35:00*6.1668*6.1665*6.1675*6.1654
01/08/2014 02:40:00*6.1665*6.1672*6.1678*6.1663
01/08/2014 02:45:00*6.1672*6.17375*6.1762*6.1671
01/08/2014 02:50:00*6.17375*6.17102*6.1739*6.17004
01/08/2014 02:55:00*6.17102*6.1722*6.1726*6.17102
01/08/2014 03:00:00*6.1722*6.1717*6.1731*6.1711
01/08/2014 03:05:00*6.1717*6.174*6.1754*6.1716
01/08/2014 03:10:00*6.174*6.18*6.1803*6.17283
01/08/2014 03:15:00*6.18*6.1856*6.1894*6.17957
01/08/2014 03:20:00*6.1856*6.1869*6.1884*6.1856
01/08/2014 03:25:00*6.1869*6.18843*6.18881*6.1867
01/08/2014 03:30:00*6.18843*6.18796*6.18944*6.18716
01/08/2014 03:35:00*6.18796*6.189*6.1895*6.18677
01/08/2014 03:40:00*6.189*6.1866*6.18987*6.1866
01/08/2014 03:45:00*6.1866*6.1879*6.1898*6.1859
01/08/2014 03:50:00*6.1879*6.18632*6.1894*6.18508
01/08/2014 03:55:00*6.18632*6.1855*6.188*6.1839
01/08/2014 04:00:00*6.1855*6.18499*6.1855*6.18009
01/08/2014 04:05:00*6.18499*6.19238*6.19805*6.18499
01/08/2014 04:10:00*6.19238*6.18793*6.19238*6.18589
01/08/2014 04:15:00*6.18793*6.19217*6.1973*6.18771
01/08/2014 04:20:00*6.19217*6.19566*6.19666*6.19185
01/08/2014 04:25:00*6.19566*6.19831*6.19943*6.1932
01/08/2014 04:30:00*6.19831*6.1979*6.19832*6.19632
01/08/2014 04:35:00*6.1979*6.197*6.19887*6.1961
01/08/2014 04:40:00*6.197*6.20061*6.2044*6.19698
01/08/2014 04:45:00*6.20061*6.20169*6.20334*6.1998
01/08/2014 04:50:00*6.20169*6.2014*6.20227*6.20068
01/08/2014 04:55:00*6.2014*6.19914*6.20172*6.19914
01/08/2014 05:00:00*6.19914*6.1994*6.1994*6.1981
01/08/2014 05:05:00*6.1994*6.19412*6.1994*6.1924
01/08/2014 05:10:00*6.19412*6.19551*6.1996*6.19382
01/08/2014 05:15:00*6.19551*6.1967*6.1975*6.19551
01/08/2014 05:20:00*6.1967*6.1973*6.1978*6.1963
01/08/2014 05:25:00*6.1973*6.20148*6.2028*6.1972
01/08/2014 05:30:00*6.20148*6.19942*6.20469*6.19927
01/08/2014 05:35:00*6.19942*6.20015*6.2049*6.1991
01/08/2014 05:40:00*6.20015*6.20154*6.20281*6.1997
01/08/2014 05:45:00*6.20154*6.20052*6.2022*6.2
01/08/2014 05:50:00*6.20052*6.2004*6.2008*6.1998
01/08/2014 05:55:00*6.2004*6.20345*6.20345*6.20018
01/08/2014 06:00:00*6.20345*6.20187*6.2037*6.20181
01/08/2014 06:05:00*6.20187*6.2004*6.2042*6.2004
01/08/2014 06:10:00*6.2004*6.203*6.2035*6.2004
01/08/2014 06:15:00*6.203*6.2026*6.2043*6.20233
01/08/2014 06:20:00*6.2026*6.2044*6.2055*6.2019
01/08/2014 06:25:00*6.2044*6.2058*6.2062*6.2036
01/08/2014 06:30:00*6.2058*6.20431*6.20584*6.20373
01/08/2014 06:35:00*6.20431*6.20201*6.20451*6.20145
01/08/2014 06:40:00*6.20201*6.2018*6.2027*6.20165
01/08/2014 06:45:00*6.2018*6.20424*6.2043*6.2018
01/08/2014 06:50:00*6.20424*6.20415*6.2056*6.20415
01/08/2014 06:55:00*6.20415*6.20373*6.20416*6.20282
01/08/2014 07:00:00*6.20373*6.1976*6.20431*6.1976
01/08/2014 07:05:00*6.1976*6.19148*6.1996*6.19148
01/08/2014 07:10:00*6.19148*6.1914*6.19783*6.18808
01/08/2014 07:15:00*6.1914*6.19328*6.19328*6.1895
01/08/2014 07:20:00*6.19328*6.1926*6.194*6.1905
01/08/2014 07:25:00*6.1926*6.18855*6.1932*6.18806
01/08/2014 07:30:00*6.18855*6.1888*6.19*6.18756
01/08/2014 07:35:00*6.1888*6.1917*6.1925*6.18816
01/08/2014 07:40:00*6.1917*6.1908*6.1924*6.1901
01/08/2014 07:45:00*6.1908*6.19268*6.19385*6.1905
01/08/2014 07:50:00*6.19268*6.19521*6.19558*6.19128
01/08/2014 07:55:00*6.19521*6.1918*6.19521*6.18844
01/08/2014 08:00:00*6.1918*6.1941*6.1941*6.19156
01/08/2014 08:05:00*6.1941*6.18939*6.1944*6.18892
01/08/2014 08:10:00*6.18939*6.18891*6.1903*6.18824
01/08/2014 08:15:00*6.18891*6.1861*6.1944*6.1858
01/08/2014 08:20:00*6.1861*6.20047*6.20241*6.1861
01/08/2014 08:25:00*6.20047*6.20174*6.21144*6.19948
01/08/2014 08:30:00*6.20174*6.20557*6.2072*6.1976
01/08/2014 08:35:00*6.20557*6.20329*6.2085*6.2029
01/08/2014 08:40:00*6.20329*6.20344*6.2059*6.2007
01/08/2014 08:45:00*6.20344*6.2035*6.2053*6.2018
01/08/2014 08:50:00*6.2035*6.2067*6.2077*6.2029
01/08/2014 08:55:00*6.2067*6.20524*6.2068*6.2044
01/08/2014 09:00:00*6.20524*6.20166*6.20593*6.2011
01/08/2014 09:05:00*6.20166*6.20535*6.2054*6.2007
01/08/2014 09:10:00*6.20535*6.2082*6.20875*6.20535
01/08/2014 09:15:00*6.2082*6.20193*6.20884*6.2006
01/08/2014 09:20:00*6.20193*6.20013*6.2022*6.19703
01/08/2014 09:25:00*6.20013*6.19986*6.20111*6.19908
01/08/2014 09:30:00*6.19986*6.19942*6.20007*6.19852
01/08/2014 09:35:00*6.19942*6.20334*6.20395*6.19942
01/08/2014 09:40:00*6.20334*6.20261*6.20589*6.20237
01/08/2014 09:45:00*6.20261*6.20054*6.20266*6.19919
01/08/2014 09:50:00*6.20054*6.19744*6.2019*6.19404
01/08/2014 09:55:00*6.19744*6.19529*6.19856*6.19411
01/08/2014 10:00:00*6.19529*6.18883*6.19552*6.18883
01/08/2014 10:05:00*6.18883*6.19023*6.19242*6.18539
01/08/2014 10:10:00*6.19023*6.1917*6.1926*6.188
01/08/2014 10:15:00*6.1917*6.19204*6.19495*6.19149
01/08/2014 10:20:00*6.19204*6.19279*6.19378*6.19108
01/08/2014 10:25:00*6.19279*6.19234*6.19327*6.19059
01/08/2014 10:30:00*6.19234*6.19178*6.1929*6.19126
01/08/2014 10:35:00*6.19178*6.19359*6.1939*6.19118
01/08/2014 10:40:00*6.19359*6.19324*6.19698*6.19199
01/08/2014 10:45:00*6.19324*6.1963*6.19643*6.18763
01/08/2014 10:50:00*6.1963*6.18935*6.1963*6.18496
01/08/2014 10:55:00*6.18935*6.1904*6.19089*6.1881
01/08/2014 11:00:00*6.1904*6.1896*6.19053*6.18824
01/08/2014 11:05:00*6.1896*6.1899*6.1927*6.18715
01/08/2014 11:10:00*6.1899*6.19711*6.19729*6.18917
01/08/2014 11:15:00*6.19711*6.19881*6.20078*6.19688
01/08/2014 11:20:00*6.19881*6.20219*6.20316*6.19881
01/08/2014 11:25:00*6.20219*6.19983*6.2029*6.1975
01/08/2014 11:30:00*6.19983*6.20018*6.20058*6.19829
01/08/2014 11:35:00*6.20018*6.2*6.20521*6.19994
01/08/2014 11:40:00*6.2*6.2012*6.2038*6.19652
01/08/2014 11:45:00*6.2012*6.20117*6.2027*6.20098
01/08/2014 11:50:00*6.20117*6.20756*6.20756*6.20113
01/08/2014 11:55:00*6.20756*6.1996*6.208*6.1987
01/08/2014 12:00:00*6.1996*6.19846*6.2001*6.1981
01/08/2014 12:05:00*6.19846*6.2002*6.2002*6.1982
01/08/2014 12:10:00*6.2002*6.20297*6.20443*6.20013
01/08/2014 12:15:00*6.20297*6.204*6.2044*6.20248
01/08/2014 12:20:00*6.204*6.20365*6.20662*6.20118
01/08/2014 12:25:00*6.20365*6.20792*6.20812*6.20365
01/08/2014 12:30:00*6.20792*6.2064*6.2128*6.2064
01/08/2014 12:35:00*6.2064*6.2064*6.2087*6.206
01/08/2014 12:40:00*6.2064*6.2064*6.2069*6.2054
01/08/2014 12:45:00*6.2064*6.20672*6.2087*6.2061
01/08/2014 12:50:00*6.20672*6.20714*6.2082*6.2064
01/08/2014 12:55:00*6.20714*6.2055*6.20714*6.20538
01/08/2014 13:00:00*6.2055*6.20385*6.2056*6.2038
01/08/2014 13:05:00*6.20385*6.20371*6.20501*6.20196
01/08/2014 13:10:00*6.20371*6.20339*6.20412*6.20249
01/08/2014 13:15:00*6.20339*6.20618*6.20654*6.20329
01/08/2014 13:20:00*6.20618*6.2065*6.20778*6.20588
01/08/2014 13:25:00*6.2065*6.21461*6.21461*6.20511
01/08/2014 13:30:00*6.21461*6.21485*6.2153*6.21017
01/08/2014 13:35:00*6.21485*6.2125*6.21485*6.21208
01/08/2014 13:40:00*6.2125*6.21383*6.21419*6.2125
01/08/2014 13:45:00*6.21383*6.21363*6.21436*6.21239
01/08/2014 13:50:00*6.21363*6.21305*6.21401*6.2109
01/08/2014 13:55:00*6.21305*6.21304*6.2134*6.21224
01/08/2014 14:00:00*6.21304*6.207*6.21476*6.20623
01/08/2014 14:05:00*6.207*6.2132*6.21459*6.20406
01/08/2014 14:10:00*6.2132*6.21661*6.22002*6.21121
01/08/2014 14:15:00*6.21661*6.21806*6.21919*6.21595
01/08/2014 14:20:00*6.21806*6.2192*6.2198*6.21618
01/08/2014 14:25:00*6.2192*6.2139*6.21997*6.2139
01/08/2014 14:30:00*6.2139*6.2097*6.2139*6.2052
01/08/2014 14:35:00*6.2097*6.2093*6.2107*6.20726
01/08/2014 14:40:00*6.2093*6.2113*6.2117*6.2084
01/08/2014 14:45:00*6.2113*6.2096*6.2119*6.2075
01/08/2014 14:50:00*6.2096*6.2091*6.2099*6.2075
01/08/2014 14:55:00*6.2091*6.2096*6.2116*6.209
01/08/2014 15:00:00*6.2096*6.2035*6.2096*6.2011
01/08/2014 15:05:00*6.2035*6.2059*6.2066*6.2032
01/08/2014 15:10:00*6.2059*6.2066*6.2077*6.2052
01/08/2014 15:15:00*6.2066*6.20538*6.2088*6.20481
01/08/2014 15:20:00*6.20538*6.2067*6.2071*6.20441
01/08/2014 15:25:00*6.2067*6.206*6.2073*6.20483
01/08/2014 15:30:00*6.206*6.2003*6.2063*6.19658
01/08/2014 15:35:00*6.2003*6.2003*6.2013*6.19544
01/08/2014 15:40:00*6.2003*6.2006*6.2008*6.19578
01/08/2014 15:45:00*6.2006*6.2006*6.2019*6.2
01/08/2014 15:50:00*6.2006*6.202*6.203*6.19982
01/08/2014 15:55:00*6.202*6.2008*6.2027*6.19975
01/08/2014 16:00:00*6.2008*6.19722*6.20329*6.19722
01/08/2014 16:05:00*6.19722*6.19832*6.19853*6.19699
01/08/2014 16:10:00*6.19832*6.19787*6.19889*6.19787
01/08/2014 16:15:00*6.19787*6.198*6.2005*6.1976
01/08/2014 16:20:00*6.198*6.20132*6.20187*6.19637
01/08/2014 16:25:00*6.20132*6.20275*6.20309*6.2013
01/08/2014 16:30:00*6.20275*6.20252*6.20306*6.20206
01/08/2014 16:35:00*6.20252*6.20157*6.20355*6.20132
01/08/2014 16:40:00*6.20157*6.20274*6.20291*6.20139
01/08/2014 16:45:00*6.20274*6.20192*6.20312*6.20192
01/08/2014 16:50:00*6.20192*6.20135*6.2032*6.20111
01/08/2014 16:55:00*6.20135*6.20021*6.20135*6.20021
01/08/2014 17:00:00*6.20021*6.20038*6.201*6.20003
