01/06/2014 17:05:00*6.1673*6.1656*6.1673*6.16268
01/06/2014 17:10:00*6.1656*6.16573*6.1667*6.1656
01/06/2014 17:15:00*6.16573*6.1661*6.17286*6.1657
01/06/2014 17:20:00*6.1661*6.16747*6.16747*6.16493
01/06/2014 17:25:00*6.16747*6.16503*6.16793*6.1644
01/06/2014 17:30:00*6.16503*6.1661*6.1661*6.1646
01/06/2014 17:35:00*6.1661*6.1645*6.1661*6.1645
01/06/2014 17:40:00*6.1645*6.1652*6.1659*6.1645
01/06/2014 17:45:00*6.1652*6.1644*6.166*6.1636
01/06/2014 17:50:00*6.1644*6.1635*6.171*6.1634
01/06/2014 17:55:00*6.1635*6.1633*6.1641*6.1627
01/06/2014 18:00:00*6.1633*6.1629*6.165*6.1623
01/06/2014 18:05:00*6.1629*6.1653*6.1658*6.1629
01/06/2014 18:10:00*6.1653*6.1661*6.1668*6.1652
01/06/2014 18:15:00*6.1661*6.1661*6.1669*6.166
01/06/2014 18:20:00*6.1661*6.1666*6.1676*6.1661
01/06/2014 18:25:00*6.1666*6.1659*6.1675*6.1639
01/06/2014 18:30:00*6.1659*6.1646*6.1663*6.1645
01/06/2014 18:35:00*6.1646*6.165*6.1654*6.1644
01/06/2014 18:40:00*6.165*6.1661*6.1661*6.1648
01/06/2014 18:45:00*6.1661*6.1667*6.167*6.1661
01/06/2014 18:50:00*6.1667*6.1667*6.1668*6.1663
01/06/2014 18:55:00*6.1667*6.16702*6.16702*6.1664
01/06/2014 19:00:00*6.16702*6.16701*6.16702*6.16569
01/06/2014 19:05:00*6.16701*6.16761*6.16761*6.16629
01/06/2014 19:10:00*6.16761*6.16762*6.16764*6.1661
01/06/2014 19:15:00*6.16762*6.16761*6.16793*6.16548
01/06/2014 19:20:00*6.16761*6.16673*6.16761*6.16637
01/06/2014 19:25:00*6.16673*6.16672*6.16705*6.16581
01/06/2014 19:30:00*6.16672*6.1665*6.16732*6.1664
01/06/2014 19:35:00*6.1665*6.16882*6.16886*6.1661
01/06/2014 19:40:00*6.16882*6.1703*6.17125*6.16882
01/06/2014 19:45:00*6.1703*6.1697*6.17036*6.16872
01/06/2014 19:50:00*6.1697*6.17032*6.17064*6.1697
01/06/2014 19:55:00*6.17032*6.17054*6.17126*6.17032
01/06/2014 20:00:00*6.17054*6.16994*6.17055*6.16962
01/06/2014 20:05:00*6.16994*6.1692*6.16998*6.1688
01/06/2014 20:10:00*6.1692*6.16903*6.16996*6.16841
01/06/2014 20:15:00*6.16903*6.16906*6.16935*6.16785
01/06/2014 20:20:00*6.16906*6.16936*6.16936*6.16825
01/06/2014 20:25:00*6.16936*6.16974*6.17023*6.16868
01/06/2014 20:30:00*6.16974*6.16993*6.17028*6.16948
01/06/2014 20:35:00*6.16993*6.17083*6.17083*6.16934
01/06/2014 20:40:00*6.17083*6.16995*6.17083*6.16923
01/06/2014 20:45:00*6.16995*6.16911*6.17025*6.16902
01/06/2014 20:50:00*6.16911*6.17023*6.17054*6.16911
01/06/2014 20:55:00*6.17023*6.16995*6.17055*6.16913
01/06/2014 21:00:00*6.16995*6.16907*6.16995*6.16907
01/06/2014 21:05:00*6.16907*6.16813*6.16907*6.16813
01/06/2014 21:10:00*6.16813*6.16815*6.16873*6.1673
01/06/2014 21:15:00*6.16815*6.16754*6.16815*6.16631
01/06/2014 21:20:00*6.16754*6.16783*6.16783*6.16632
01/06/2014 21:25:00*6.16783*6.1675*6.16783*6.16686
01/06/2014 21:30:00*6.1675*6.16838*6.16872*6.1675
01/06/2014 21:35:00*6.16838*6.16811*6.16844*6.16763
01/06/2014 21:40:00*6.16811*6.16811*6.16812*6.16687
01/06/2014 21:45:00*6.16811*6.16812*6.16814*6.16717
01/06/2014 21:50:00*6.16812*6.16815*6.1685*6.16777
01/06/2014 21:55:00*6.16815*6.16845*6.16909*6.16815
01/06/2014 22:00:00*6.16845*6.16853*6.16947*6.16845
01/06/2014 22:05:00*6.16853*6.16825*6.16858*6.1679
01/06/2014 22:10:00*6.16825*6.16706*6.16829*6.16706
01/06/2014 22:15:00*6.16706*6.16665*6.16737*6.16665
01/06/2014 22:20:00*6.16665*6.16852*6.16886*6.16665
01/06/2014 22:25:00*6.16852*6.17034*6.17034*6.16852
01/06/2014 22:30:00*6.17034*6.16975*6.17035*6.16975
01/06/2014 22:35:00*6.16975*6.17003*6.17035*6.16937
01/06/2014 22:40:00*6.17003*6.16945*6.17035*6.1687
01/06/2014 22:45:00*6.16945*6.16996*6.17054*6.16945
01/06/2014 22:50:00*6.16996*6.16934*6.16996*6.16848
01/06/2014 22:55:00*6.16934*6.1704*6.17058*6.16934
01/06/2014 23:00:00*6.1704*6.17015*6.17073*6.1699
01/06/2014 23:05:00*6.17015*6.17*6.17015*6.16936
01/06/2014 23:10:00*6.17*6.1703*6.1703*6.16968
01/06/2014 23:15:00*6.1703*6.17026*6.1703*6.16985
01/06/2014 23:20:00*6.17026*6.17026*6.17026*6.17026
01/06/2014 23:25:00*6.17026*6.16953*6.17055*6.16944
01/06/2014 23:30:00*6.16953*6.16891*6.17029*6.16891
01/06/2014 23:35:00*6.16891*6.16846*6.16998*6.16846
01/06/2014 23:40:00*6.16846*6.16907*6.16907*6.1683
01/06/2014 23:45:00*6.16907*6.16939*6.16967*6.1683
01/06/2014 23:50:00*6.16939*6.16906*6.16939*6.168
01/06/2014 23:55:00*6.16906*6.16936*6.16936*6.16906
01/07/2014 00:00:00*6.16936*6.16948*6.16948*6.16853
01/07/2014 00:05:00*6.16948*6.16948*6.16956*6.16934
01/07/2014 00:10:00*6.16948*6.17*6.1701*6.16932
01/07/2014 00:15:00*6.17*6.1708*6.1709*6.1699
01/07/2014 00:20:00*6.1708*6.16968*6.1709*6.16968
01/07/2014 00:25:00*6.16968*6.169*6.17*6.16892
01/07/2014 00:30:00*6.169*6.16971*6.17*6.169
01/07/2014 00:35:00*6.16971*6.16932*6.17*6.1693
01/07/2014 00:40:00*6.16932*6.1688*6.16932*6.16853
01/07/2014 00:45:00*6.1688*6.1698*6.17031*6.1688
01/07/2014 00:50:00*6.1698*6.17031*6.17031*6.1698
01/07/2014 00:55:00*6.17031*6.1708*6.1709*6.16974
01/07/2014 01:00:00*6.1708*6.171*6.17122*6.17058
01/07/2014 01:05:00*6.171*6.17062*6.17114*6.17053
01/07/2014 01:10:00*6.17062*6.17119*6.17172*6.1705
01/07/2014 01:15:00*6.17119*6.17016*6.17119*6.16961
01/07/2014 01:20:00*6.17016*6.17092*6.17092*6.16995
01/07/2014 01:25:00*6.17092*6.17411*6.1745*6.17092
01/07/2014 01:30:00*6.17411*6.1744*6.1757*6.17355
01/07/2014 01:35:00*6.1744*6.1744*6.17809*6.1742
01/07/2014 01:40:00*6.1744*6.17584*6.17822*6.173
01/07/2014 01:45:00*6.17584*6.17549*6.17604*6.17533
01/07/2014 01:50:00*6.17549*6.17446*6.17549*6.17446
01/07/2014 01:55:00*6.17446*6.1778*6.1798*6.17446
01/07/2014 02:00:00*6.1778*6.1785*6.1805*6.1778
01/07/2014 02:05:00*6.1785*6.1759*6.17912*6.1747
01/07/2014 02:10:00*6.1759*6.1784*6.1799*6.1759
01/07/2014 02:15:00*6.1784*6.1784*6.1803*6.1779
01/07/2014 02:20:00*6.1784*6.1772*6.1786*6.1766
01/07/2014 02:25:00*6.1772*6.1755*6.1773*6.1751
01/07/2014 02:30:00*6.1755*6.17944*6.1831*6.175
01/07/2014 02:35:00*6.17944*6.18195*6.1833*6.17686
01/07/2014 02:40:00*6.18195*6.18271*6.1844*6.18152
01/07/2014 02:45:00*6.18271*6.1817*6.18512*6.1816
01/07/2014 02:50:00*6.1817*6.1836*6.1842*6.1817
01/07/2014 02:55:00*6.1836*6.1832*6.18428*6.18124
01/07/2014 03:00:00*6.1832*6.18231*6.1842*6.1812
01/07/2014 03:05:00*6.18231*6.17885*6.184*6.1784
01/07/2014 03:10:00*6.17885*6.1791*6.1815*6.17762
01/07/2014 03:15:00*6.1791*6.17518*6.1801*6.1746
01/07/2014 03:20:00*6.17518*6.17515*6.1753*6.17298
01/07/2014 03:25:00*6.17515*6.17587*6.1773*6.1738
01/07/2014 03:30:00*6.17587*6.17726*6.17861*6.17569
01/07/2014 03:35:00*6.17726*6.1758*6.179*6.1757
01/07/2014 03:40:00*6.1758*6.1791*6.1827*6.17564
01/07/2014 03:45:00*6.1791*6.1798*6.1814*6.179
01/07/2014 03:50:00*6.1798*6.1811*6.1811*6.17869
01/07/2014 03:55:00*6.1811*6.1748*6.1813*6.17437
01/07/2014 04:00:00*6.1748*6.1751*6.1789*6.1733
01/07/2014 04:05:00*6.1751*6.17365*6.1759*6.17181
01/07/2014 04:10:00*6.17365*6.1706*6.1745*6.1703
01/07/2014 04:15:00*6.1706*6.16935*6.1713*6.1689
01/07/2014 04:20:00*6.16935*6.1656*6.1696*6.1647
01/07/2014 04:25:00*6.1656*6.1608*6.1672*6.1608
01/07/2014 04:30:00*6.1608*6.1624*6.1642*6.15808
01/07/2014 04:35:00*6.1624*6.16318*6.16463*6.16113
01/07/2014 04:40:00*6.16318*6.16377*6.1644*6.16256
01/07/2014 04:45:00*6.16377*6.1617*6.16399*6.1616
01/07/2014 04:50:00*6.1617*6.1619*6.1629*6.161
01/07/2014 04:55:00*6.1619*6.1604*6.1624*6.1597
01/07/2014 05:00:00*6.1604*6.1625*6.1633*6.1604
01/07/2014 05:05:00*6.1625*6.1583*6.1647*6.15764
01/07/2014 05:10:00*6.1583*6.16119*6.1623*6.1583
01/07/2014 05:15:00*6.16119*6.1616*6.1647*6.161
01/07/2014 05:20:00*6.1616*6.16349*6.1637*6.1611
01/07/2014 05:25:00*6.16349*6.1604*6.16349*6.1599
01/07/2014 05:30:00*6.1604*6.157*6.161*6.157
01/07/2014 05:35:00*6.157*6.1569*6.15743*6.1557
01/07/2014 05:40:00*6.1569*6.1532*6.1569*6.15262
01/07/2014 05:45:00*6.1532*6.15364*6.1539*6.15227
01/07/2014 05:50:00*6.15364*6.1537*6.155*6.15219
01/07/2014 05:55:00*6.1537*6.1526*6.154*6.152
01/07/2014 06:00:00*6.1526*6.1546*6.1552*6.1521
01/07/2014 06:05:00*6.1546*6.1518*6.1553*6.15179
01/07/2014 06:10:00*6.1518*6.15188*6.1527*6.15141
01/07/2014 06:15:00*6.15188*6.1513*6.153*6.151
01/07/2014 06:20:00*6.1513*6.1515*6.1517*6.151
01/07/2014 06:25:00*6.1515*6.1525*6.1529*6.1507
01/07/2014 06:30:00*6.1525*6.1533*6.1539*6.1524
01/07/2014 06:35:00*6.1533*6.154*6.154*6.15246
01/07/2014 06:40:00*6.154*6.1543*6.1546*6.15367
01/07/2014 06:45:00*6.1543*6.15398*6.1544*6.1535
01/07/2014 06:50:00*6.15398*6.15523*6.1555*6.15398
01/07/2014 06:55:00*6.15523*6.1567*6.1574*6.1551
01/07/2014 07:00:00*6.1567*6.15673*6.157*6.1552
01/07/2014 07:05:00*6.15673*6.15434*6.15678*6.15353
01/07/2014 07:10:00*6.15434*6.15398*6.15462*6.1537
01/07/2014 07:15:00*6.15398*6.1485*6.1542*6.1478
01/07/2014 07:20:00*6.1485*6.1495*6.1501*6.14801
01/07/2014 07:25:00*6.1495*6.1525*6.1534*6.1477
01/07/2014 07:30:00*6.1525*6.1528*6.1541*6.1518
01/07/2014 07:35:00*6.1528*6.1532*6.1557*6.1528
01/07/2014 07:40:00*6.1532*6.1515*6.154*6.1515
01/07/2014 07:45:00*6.1515*6.1539*6.1544*6.1513
01/07/2014 07:50:00*6.1539*6.1526*6.1539*6.1525
01/07/2014 07:55:00*6.1526*6.1544*6.1553*6.1526
01/07/2014 08:00:00*6.1544*6.1528*6.1547*6.1522
01/07/2014 08:05:00*6.1528*6.1496*6.153*6.14912
01/07/2014 08:10:00*6.1496*6.146*6.1497*6.1458
01/07/2014 08:15:00*6.146*6.1466*6.1468*6.1437
01/07/2014 08:20:00*6.1466*6.1518*6.1527*6.1464
01/07/2014 08:25:00*6.1518*6.15097*6.1522*6.15
01/07/2014 08:30:00*6.15097*6.1516*6.1523*6.15077
01/07/2014 08:35:00*6.1516*6.15648*6.15762*6.1516
01/07/2014 08:40:00*6.15648*6.15553*6.15702*6.15439
01/07/2014 08:45:00*6.15553*6.15282*6.15553*6.15133
01/07/2014 08:50:00*6.15282*6.1547*6.1547*6.15241
01/07/2014 08:55:00*6.1547*6.1565*6.1567*6.15431
01/07/2014 09:00:00*6.1565*6.1556*6.1581*6.15522
01/07/2014 09:05:00*6.1556*6.15645*6.15767*6.1533
01/07/2014 09:10:00*6.15645*6.15665*6.15734*6.15577
01/07/2014 09:15:00*6.15665*6.16021*6.16056*6.15665
01/07/2014 09:20:00*6.16021*6.1595*6.16126*6.15892
01/07/2014 09:25:00*6.1595*6.16131*6.16287*6.1595
01/07/2014 09:30:00*6.16131*6.1616*6.1628*6.16053
01/07/2014 09:35:00*6.1616*6.1588*6.1627*6.1581
01/07/2014 09:40:00*6.1588*6.16205*6.1631*6.1588
01/07/2014 09:45:00*6.16205*6.1671*6.1671*6.1608
01/07/2014 09:50:00*6.1671*6.1679*6.1685*6.165
01/07/2014 09:55:00*6.1679*6.1661*6.1684*6.16407
01/07/2014 10:00:00*6.1661*6.1659*6.1672*6.1639
01/07/2014 10:05:00*6.1659*6.1726*6.1748*6.1644
01/07/2014 10:10:00*6.1726*6.17362*6.17607*6.172
01/07/2014 10:15:00*6.17362*6.17327*6.1762*6.1727
01/07/2014 10:20:00*6.17327*6.1699*6.17509*6.1683
01/07/2014 10:25:00*6.1699*6.1677*6.1703*6.16388
01/07/2014 10:30:00*6.1677*6.1684*6.1685*6.1664
01/07/2014 10:35:00*6.1684*6.1694*6.17*6.16388
01/07/2014 10:40:00*6.1694*6.1691*6.1709*6.1691
01/07/2014 10:45:00*6.1691*6.1671*6.1691*6.16456
01/07/2014 10:50:00*6.1671*6.1684*6.1686*6.1661
01/07/2014 10:55:00*6.1684*6.1718*6.1723*6.1674
01/07/2014 11:00:00*6.1718*6.1663*6.1737*6.16545
01/07/2014 11:05:00*6.1663*6.15861*6.1668*6.15602
01/07/2014 11:10:00*6.15861*6.1594*6.1612*6.15735
01/07/2014 11:15:00*6.1594*6.1602*6.1602*6.1584
01/07/2014 11:20:00*6.1602*6.15672*6.1614*6.15603
01/07/2014 11:25:00*6.15672*6.15938*6.16053*6.15509
01/07/2014 11:30:00*6.15938*6.16308*6.16308*6.15832
01/07/2014 11:35:00*6.16308*6.16379*6.16497*6.16216
01/07/2014 11:40:00*6.16379*6.1607*6.1638*6.16
01/07/2014 11:45:00*6.1607*6.16597*6.16597*6.15898
01/07/2014 11:50:00*6.16597*6.16372*6.16832*6.1637
01/07/2014 11:55:00*6.16372*6.16572*6.1696*6.16145
01/07/2014 12:00:00*6.16572*6.16546*6.17*6.1652
01/07/2014 12:05:00*6.16546*6.16205*6.1676*6.15773
01/07/2014 12:10:00*6.16205*6.1653*6.16572*6.16205
01/07/2014 12:15:00*6.1653*6.16105*6.166*6.16098
01/07/2014 12:20:00*6.16105*6.16013*6.1611*6.15808
01/07/2014 12:25:00*6.16013*6.1589*6.16013*6.15517
01/07/2014 12:30:00*6.1589*6.1591*6.1591*6.15548
01/07/2014 12:35:00*6.1591*6.1627*6.1629*6.15849
01/07/2014 12:40:00*6.1627*6.1623*6.1628*6.16157
01/07/2014 12:45:00*6.1623*6.1621*6.16335*6.1612
01/07/2014 12:50:00*6.1621*6.1647*6.1647*6.16125
01/07/2014 12:55:00*6.1647*6.1672*6.16774*6.1644
01/07/2014 13:00:00*6.1672*6.16697*6.1676*6.1663
01/07/2014 13:05:00*6.16697*6.1679*6.16827*6.16569
01/07/2014 13:10:00*6.1679*6.16556*6.1683*6.16476
01/07/2014 13:15:00*6.16556*6.1679*6.171*6.16541
01/07/2014 13:20:00*6.1679*6.17078*6.1709*6.16735
01/07/2014 13:25:00*6.17078*6.1749*6.17675*6.17033
01/07/2014 13:30:00*6.1749*6.17632*6.17717*6.1708
01/07/2014 13:35:00*6.17632*6.17134*6.1769*6.17063
01/07/2014 13:40:00*6.17134*6.17302*6.1772*6.17049
01/07/2014 13:45:00*6.17302*6.17202*6.17346*6.17192
01/07/2014 13:50:00*6.17202*6.173*6.17305*6.17201
01/07/2014 13:55:00*6.173*6.17514*6.1786*6.17286
01/07/2014 14:00:00*6.17514*6.1741*6.17514*6.1736
01/07/2014 14:05:00*6.1741*6.1751*6.1757*6.17371
01/07/2014 14:10:00*6.1751*6.17412*6.1788*6.17072
01/07/2014 14:15:00*6.17412*6.17454*6.17458*6.17346
01/07/2014 14:20:00*6.17454*6.17485*6.17485*6.1737
01/07/2014 14:25:00*6.17485*6.16955*6.17485*6.16955
01/07/2014 14:30:00*6.16955*6.16745*6.16998*6.16679
01/07/2014 14:35:00*6.16745*6.1685*6.1686*6.16726
01/07/2014 14:40:00*6.1685*6.16872*6.16946*6.16818
01/07/2014 14:45:00*6.16872*6.16872*6.16909*6.16864
01/07/2014 14:50:00*6.16872*6.1684*6.1689*6.1683
01/07/2014 14:55:00*6.1684*6.1682*6.16899*6.1681
01/07/2014 15:00:00*6.1682*6.16855*6.1701*6.1679
01/07/2014 15:05:00*6.16855*6.16864*6.1692*6.1679
01/07/2014 15:10:00*6.16864*6.1689*6.1691*6.1682
01/07/2014 15:15:00*6.1689*6.16902*6.1691*6.16844
01/07/2014 15:20:00*6.16902*6.16888*6.1694*6.1684
01/07/2014 15:25:00*6.16888*6.1672*6.1694*6.1667
01/07/2014 15:30:00*6.1672*6.1665*6.1677*6.1662
01/07/2014 15:35:00*6.1665*6.1659*6.1667*6.1657
01/07/2014 15:40:00*6.1659*6.1669*6.167*6.1659
01/07/2014 15:45:00*6.1669*6.1672*6.1673*6.1666
01/07/2014 15:50:00*6.1672*6.16601*6.1692*6.16581
01/07/2014 15:55:00*6.16601*6.16639*6.16642*6.16548
01/07/2014 16:00:00*6.16639*6.16616*6.1675*6.1656
01/07/2014 16:05:00*6.16616*6.16604*6.1669*6.1655
01/07/2014 16:10:00*6.16604*6.16903*6.16939*6.16604
01/07/2014 16:15:00*6.16903*6.17089*6.17158*6.16898
01/07/2014 16:20:00*6.17089*6.17151*6.17245*6.16945
01/07/2014 16:25:00*6.17151*6.16996*6.17151*6.16986
01/07/2014 16:30:00*6.16996*6.17086*6.171*6.16996
01/07/2014 16:35:00*6.17086*6.1707*6.1715*6.17066
01/07/2014 16:40:00*6.1707*6.1723*6.1723*6.17011
01/07/2014 16:45:00*6.1723*6.1719*6.1727*6.17146
01/07/2014 16:50:00*6.1719*6.1676*6.1719*6.1673
01/07/2014 16:55:00*6.1676*6.1677*6.1687*6.16686
01/07/2014 17:00:00*6.1677*6.1658*6.1682*6.1658
