01/05/2014 17:05:00*6.1507*6.1505*6.151*6.1493
01/05/2014 17:10:00*6.1505*6.1511*6.1513*6.1502
01/05/2014 17:15:00*6.1511*6.1504*6.1511*6.15
01/05/2014 17:20:00*6.1504*6.1491*6.1504*6.1481
01/05/2014 17:25:00*6.1491*6.14861*6.1491*6.14861
01/05/2014 17:30:00*6.14861*6.1498*6.15095*6.1481
01/05/2014 17:35:00*6.1498*6.1496*6.1498*6.1489
01/05/2014 17:40:00*6.1496*6.1501*6.1502*6.1492
01/05/2014 17:45:00*6.1501*6.1507*6.1512*6.1501
01/05/2014 17:50:00*6.1507*6.1494*6.1512*6.1493
01/05/2014 17:55:00*6.1494*6.1481*6.1495*6.1481
01/05/2014 18:00:00*6.1481*6.1471*6.1481*6.1471
01/05/2014 18:05:00*6.1471*6.151*6.1512*6.1471
01/05/2014 18:10:00*6.151*6.1504*6.1513*6.1504
01/05/2014 18:15:00*6.1504*6.1509*6.1514*6.1503
01/05/2014 18:20:00*6.1509*6.1511*6.1515*6.1509
01/05/2014 18:25:00*6.1511*6.1509*6.1513*6.1508
01/05/2014 18:30:00*6.1509*6.1513*6.1526*6.1506
01/05/2014 18:35:00*6.1513*6.1512*6.1519*6.1505
01/05/2014 18:40:00*6.1512*6.1508*6.1512*6.1506
01/05/2014 18:45:00*6.1508*6.1503*6.1508*6.1501
01/05/2014 18:50:00*6.1503*6.1502*6.1504*6.1502
01/05/2014 18:55:00*6.1502*6.1494*6.1502*6.1494
01/05/2014 19:00:00*6.1494*6.1495*6.1495*6.1493
01/05/2014 19:05:00*6.1495*6.1522*6.1531*6.1495
01/05/2014 19:10:00*6.1522*6.1512*6.1527*6.1512
01/05/2014 19:15:00*6.1512*6.1503*6.1518*6.15
01/05/2014 19:20:00*6.1503*6.1503*6.15325*6.1503
01/05/2014 19:25:00*6.1503*6.1492*6.1504*6.1482
01/05/2014 19:30:00*6.1492*6.149*6.1508*6.1478
01/05/2014 19:35:00*6.149*6.1506*6.15215*6.1488
01/05/2014 19:40:00*6.1506*6.1518*6.15314*6.1506
01/05/2014 19:45:00*6.1518*6.1519*6.1524*6.1513
01/05/2014 19:50:00*6.1519*6.15*6.1519*6.1498
01/05/2014 19:55:00*6.15*6.14774*6.1508*6.14774
01/05/2014 20:00:00*6.14774*6.1493*6.1509*6.14774
01/05/2014 20:05:00*6.1493*6.15128*6.1513*6.1491
01/05/2014 20:10:00*6.15128*6.1494*6.15143*6.149
01/05/2014 20:15:00*6.1494*6.1513*6.15245*6.1494
01/05/2014 20:20:00*6.1513*6.15184*6.15196*6.15076
01/05/2014 20:25:00*6.15184*6.1498*6.15236*6.1496
01/05/2014 20:30:00*6.1498*6.1514*6.1514*6.1496
01/05/2014 20:35:00*6.1514*6.1519*6.1529*6.151
01/05/2014 20:40:00*6.1519*6.1563*6.15893*6.1513
01/05/2014 20:45:00*6.1563*6.157*6.1583*6.1559
01/05/2014 20:50:00*6.157*6.1562*6.1594*6.156
01/05/2014 20:55:00*6.1562*6.1551*6.1576*6.1548
01/05/2014 21:00:00*6.1551*6.1565*6.1566*6.1546
01/05/2014 21:05:00*6.1565*6.1552*6.1565*6.1542
01/05/2014 21:10:00*6.1552*6.156*6.1568*6.1552
01/05/2014 21:15:00*6.156*6.1574*6.16093*6.15593
01/05/2014 21:20:00*6.1574*6.16*6.16064*6.1565
01/05/2014 21:25:00*6.16*6.1611*6.1616*6.16
01/05/2014 21:30:00*6.1611*6.1595*6.1611*6.1593
01/05/2014 21:35:00*6.1595*6.1592*6.1596*6.1589
01/05/2014 21:40:00*6.1592*6.1588*6.1593*6.1585
01/05/2014 21:45:00*6.1588*6.1581*6.15986*6.1581
01/05/2014 21:50:00*6.1581*6.1574*6.1584*6.1574
01/05/2014 21:55:00*6.1574*6.15916*6.15916*6.1574
01/05/2014 22:00:00*6.15916*6.15911*6.15916*6.15911
01/05/2014 22:05:00*6.15911*6.1599*6.16218*6.1585
01/05/2014 22:10:00*6.1599*6.1562*6.1603*6.1561
01/05/2014 22:15:00*6.1562*6.1556*6.1575*6.1552
01/05/2014 22:20:00*6.1556*6.1614*6.1619*6.1556
01/05/2014 22:25:00*6.1614*6.1603*6.1627*6.1603
01/05/2014 22:30:00*6.1603*6.15941*6.1603*6.15941
01/05/2014 22:35:00*6.15941*6.15969*6.16005*6.15941
01/05/2014 22:40:00*6.15969*6.1595*6.15969*6.1595
01/05/2014 22:45:00*6.1595*6.1603*6.16049*6.15905
01/05/2014 22:50:00*6.1603*6.1607*6.1607*6.16014
01/05/2014 22:55:00*6.1607*6.16045*6.16115*6.16045
01/05/2014 23:00:00*6.16045*6.1614*6.1614*6.16014
01/05/2014 23:05:00*6.1614*6.162*6.16283*6.1608
01/05/2014 23:10:00*6.162*6.162*6.162*6.1616
01/05/2014 23:15:00*6.162*6.1617*6.162*6.16125
01/05/2014 23:20:00*6.1617*6.1617*6.16216*6.16157
01/05/2014 23:25:00*6.1617*6.16299*6.16306*6.16127
01/05/2014 23:30:00*6.16299*6.16375*6.16412*6.16299
01/05/2014 23:35:00*6.16375*6.16059*6.16394*6.15999
01/05/2014 23:40:00*6.16059*6.1632*6.1636*6.15699
01/05/2014 23:45:00*6.1632*6.1628*6.16322*6.1624
01/05/2014 23:50:00*6.1628*6.16244*6.16386*6.162
01/05/2014 23:55:00*6.16244*6.16103*6.16485*6.1565
01/06/2014 00:00:00*6.16103*6.1561*6.16103*6.156
01/06/2014 00:05:00*6.1561*6.1567*6.1568*6.1561
01/06/2014 00:10:00*6.1567*6.1557*6.16182*6.1557
01/06/2014 00:15:00*6.1557*6.1561*6.1561*6.15533
01/06/2014 00:20:00*6.1561*6.1562*6.1566*6.156
01/06/2014 00:25:00*6.1562*6.1556*6.1562*6.1551
01/06/2014 00:30:00*6.1556*6.1551*6.1556*6.1548
01/06/2014 00:35:00*6.1551*6.1557*6.1557*6.1548
01/06/2014 00:40:00*6.1557*6.155*6.1557*6.1548
01/06/2014 00:45:00*6.155*6.1551*6.15603*6.155
01/06/2014 00:50:00*6.1551*6.1552*6.15526*6.1548
01/06/2014 00:55:00*6.1552*6.1559*6.1565*6.1552
01/06/2014 01:00:00*6.1559*6.15902*6.1613*6.1559
01/06/2014 01:05:00*6.15902*6.1617*6.1645*6.15902
01/06/2014 01:10:00*6.1617*6.16246*6.1639*6.1613
01/06/2014 01:15:00*6.16246*6.1613*6.163*6.16098
01/06/2014 01:20:00*6.1613*6.16053*6.1614*6.16046
01/06/2014 01:25:00*6.16053*6.16001*6.1613*6.15973
01/06/2014 01:30:00*6.16001*6.1591*6.16016*6.1591
01/06/2014 01:35:00*6.1591*6.1603*6.1613*6.1584
01/06/2014 01:40:00*6.1603*6.1597*6.16063*6.1596
01/06/2014 01:45:00*6.1597*6.1601*6.1624*6.15934
01/06/2014 01:50:00*6.1601*6.15853*6.16123*6.15853
01/06/2014 01:55:00*6.15853*6.15486*6.1597*6.15486
01/06/2014 02:00:00*6.15486*6.1563*6.1566*6.15486
01/06/2014 02:05:00*6.1563*6.1545*6.1571*6.1545
01/06/2014 02:10:00*6.1545*6.15924*6.15971*6.1545
01/06/2014 02:15:00*6.15924*6.1571*6.1627*6.1571
01/06/2014 02:20:00*6.1571*6.1571*6.1636*6.15454
01/06/2014 02:25:00*6.1571*6.1564*6.1618*6.1531
01/06/2014 02:30:00*6.1564*6.1489*6.1587*6.14739
01/06/2014 02:35:00*6.1489*6.16367*6.16377*6.14853
01/06/2014 02:40:00*6.16367*6.16526*6.1657*6.16266
01/06/2014 02:45:00*6.16526*6.1657*6.1674*6.16449
01/06/2014 02:50:00*6.1657*6.1634*6.1659*6.1609
01/06/2014 02:55:00*6.1634*6.16772*6.1694*6.1634
01/06/2014 03:00:00*6.16772*6.16534*6.17921*6.16534
01/06/2014 03:05:00*6.16534*6.17039*6.17992*6.16094
01/06/2014 03:10:00*6.17039*6.1763*6.1773*6.1703
01/06/2014 03:15:00*6.1763*6.1742*6.1774*6.173
01/06/2014 03:20:00*6.1742*6.1715*6.1744*6.17063
01/06/2014 03:25:00*6.1715*6.17053*6.1716*6.16938
01/06/2014 03:30:00*6.17053*6.1719*6.17499*6.16929
01/06/2014 03:35:00*6.1719*6.1708*6.1749*6.16994
01/06/2014 03:40:00*6.1708*6.16816*6.1708*6.16744
01/06/2014 03:45:00*6.16816*6.17285*6.1733*6.16795
01/06/2014 03:50:00*6.17285*6.17284*6.1735*6.17167
01/06/2014 03:55:00*6.17284*6.18073*6.18189*6.1726
01/06/2014 04:00:00*6.18073*6.1791*6.1812*6.1772
01/06/2014 04:05:00*6.1791*6.175*6.1794*6.1743
01/06/2014 04:10:00*6.175*6.1743*6.17554*6.1724
01/06/2014 04:15:00*6.1743*6.17718*6.178*6.17323
01/06/2014 04:20:00*6.17718*6.1786*6.18245*6.17718
01/06/2014 04:25:00*6.1786*6.1852*6.1866*6.1777
01/06/2014 04:30:00*6.1852*6.18369*6.1858*6.17668
01/06/2014 04:35:00*6.18369*6.18014*6.18393*6.17872
01/06/2014 04:40:00*6.18014*6.18146*6.1833*6.17951
01/06/2014 04:45:00*6.18146*6.18293*6.1831*6.1793
01/06/2014 04:50:00*6.18293*6.18277*6.18359*6.18075
01/06/2014 04:55:00*6.18277*6.1826*6.1833*6.1816
01/06/2014 05:00:00*6.1826*6.1811*6.1836*6.1811
01/06/2014 05:05:00*6.1811*6.1773*6.1818*6.17509
01/06/2014 05:10:00*6.1773*6.182*6.18334*6.17723
01/06/2014 05:15:00*6.182*6.1801*6.1833*6.17971
01/06/2014 05:20:00*6.1801*6.17972*6.1815*6.17963
01/06/2014 05:25:00*6.17972*6.18032*6.18056*6.1785
01/06/2014 05:30:00*6.18032*6.17932*6.18131*6.17907
01/06/2014 05:35:00*6.17932*6.17718*6.1795*6.17681
01/06/2014 05:40:00*6.17718*6.1744*6.17842*6.174
01/06/2014 05:45:00*6.1744*6.1729*6.175*6.1722
01/06/2014 05:50:00*6.1729*6.1733*6.1744*6.17215
01/06/2014 05:55:00*6.1733*6.17524*6.178*6.1733
01/06/2014 06:00:00*6.17524*6.17963*6.1817*6.17402
01/06/2014 06:05:00*6.17963*6.17472*6.17963*6.17406
01/06/2014 06:10:00*6.17472*6.174*6.1759*6.1732
01/06/2014 06:15:00*6.174*6.1742*6.1759*6.1735
01/06/2014 06:20:00*6.1742*6.17772*6.1793*6.1742
01/06/2014 06:25:00*6.17772*6.17821*6.1798*6.17634
01/06/2014 06:30:00*6.17821*6.17843*6.17853*6.17725
01/06/2014 06:35:00*6.17843*6.18114*6.18114*6.17809
01/06/2014 06:40:00*6.18114*6.18112*6.1818*6.17961
01/06/2014 06:45:00*6.18112*6.18198*6.1822*6.1806
01/06/2014 06:50:00*6.18198*6.1807*6.182*6.17979
01/06/2014 06:55:00*6.1807*6.18198*6.1829*6.1806
01/06/2014 07:00:00*6.18198*6.18608*6.1872*6.18185
01/06/2014 07:05:00*6.18608*6.186*6.1873*6.1858
01/06/2014 07:10:00*6.186*6.18488*6.1868*6.18484
01/06/2014 07:15:00*6.18488*6.18537*6.1858*6.18467
01/06/2014 07:20:00*6.18537*6.18608*6.1864*6.18528
01/06/2014 07:25:00*6.18608*6.1873*6.18772*6.18527
01/06/2014 07:30:00*6.1873*6.1849*6.1873*6.18407
01/06/2014 07:35:00*6.1849*6.18355*6.1867*6.18355
01/06/2014 07:40:00*6.18355*6.18145*6.18382*6.18113
01/06/2014 07:45:00*6.18145*6.1824*6.1825*6.18143
01/06/2014 07:50:00*6.1824*6.18313*6.1846*6.1814
01/06/2014 07:55:00*6.18313*6.18227*6.1838*6.17884
01/06/2014 08:00:00*6.18227*6.1814*6.18422*6.18098
01/06/2014 08:05:00*6.1814*6.1766*6.1848*6.17616
01/06/2014 08:10:00*6.1766*6.17533*6.178*6.17261
01/06/2014 08:15:00*6.17533*6.16704*6.17535*6.16704
01/06/2014 08:20:00*6.16704*6.17132*6.17244*6.1668
01/06/2014 08:25:00*6.17132*6.16669*6.17244*6.16545
01/06/2014 08:30:00*6.16669*6.16898*6.16944*6.16531
01/06/2014 08:35:00*6.16898*6.16945*6.17029*6.16661
01/06/2014 08:40:00*6.16945*6.17015*6.1709*6.16776
01/06/2014 08:45:00*6.17015*6.17225*6.17354*6.16993
01/06/2014 08:50:00*6.17225*6.1718*6.17225*6.17076
01/06/2014 08:55:00*6.1718*6.16954*6.17255*6.16932
01/06/2014 09:00:00*6.16954*6.17214*6.17302*6.16901
01/06/2014 09:05:00*6.17214*6.17507*6.17551*6.17153
01/06/2014 09:10:00*6.17507*6.17306*6.17507*6.17269
01/06/2014 09:15:00*6.17306*6.17429*6.17448*6.17178
01/06/2014 09:20:00*6.17429*6.17056*6.17429*6.16954
01/06/2014 09:25:00*6.17056*6.17065*6.17156*6.1679
01/06/2014 09:30:00*6.17065*6.1673*6.17065*6.1658
01/06/2014 09:35:00*6.1673*6.16327*6.1673*6.16197
01/06/2014 09:40:00*6.16327*6.16743*6.16762*6.16306
01/06/2014 09:45:00*6.16743*6.16597*6.16909*6.16558
01/06/2014 09:50:00*6.16597*6.16853*6.16853*6.16518
01/06/2014 09:55:00*6.16853*6.16823*6.16941*6.16707
01/06/2014 10:00:00*6.16823*6.1713*6.17266*6.16767
01/06/2014 10:05:00*6.1713*6.16496*6.1727*6.16269
01/06/2014 10:10:00*6.16496*6.1637*6.16503*6.16012
01/06/2014 10:15:00*6.1637*6.17694*6.1786*6.16165
01/06/2014 10:20:00*6.17694*6.17191*6.17712*6.17049
01/06/2014 10:25:00*6.17191*6.17179*6.17281*6.17138
01/06/2014 10:30:00*6.17179*6.17022*6.17293*6.17022
01/06/2014 10:35:00*6.17022*6.17043*6.1708*6.1657
01/06/2014 10:40:00*6.17043*6.17054*6.17163*6.16991
01/06/2014 10:45:00*6.17054*6.1652*6.17054*6.1652
01/06/2014 10:50:00*6.1652*6.1668*6.1673*6.16297
01/06/2014 10:55:00*6.1668*6.16701*6.16833*6.16528
01/06/2014 11:00:00*6.16701*6.16446*6.16715*6.162
01/06/2014 11:05:00*6.16446*6.16823*6.1686*6.1624
01/06/2014 11:10:00*6.16823*6.1675*6.1686*6.1669
01/06/2014 11:15:00*6.1675*6.16784*6.1699*6.1669
01/06/2014 11:20:00*6.16784*6.16923*6.1697*6.1672
01/06/2014 11:25:00*6.16923*6.16885*6.1698*6.16626
01/06/2014 11:30:00*6.16885*6.17558*6.17558*6.16825
01/06/2014 11:35:00*6.17558*6.1724*6.17579*6.1723
01/06/2014 11:40:00*6.1724*6.17496*6.17496*6.17175
01/06/2014 11:45:00*6.17496*6.17211*6.175*6.17097
01/06/2014 11:50:00*6.17211*6.17248*6.17317*6.17179
01/06/2014 11:55:00*6.17248*6.17265*6.17293*6.1722
01/06/2014 12:00:00*6.17265*6.17342*6.17342*6.17207
01/06/2014 12:05:00*6.17342*6.17508*6.1753*6.17223
01/06/2014 12:10:00*6.17508*6.1758*6.176*6.17388
01/06/2014 12:15:00*6.1758*6.1743*6.1765*6.17359
01/06/2014 12:20:00*6.1743*6.1748*6.1762*6.1743
01/06/2014 12:25:00*6.1748*6.1727*6.1751*6.1724
01/06/2014 12:30:00*6.1727*6.17547*6.17562*6.17197
01/06/2014 12:35:00*6.17547*6.1744*6.17583*6.1738
01/06/2014 12:40:00*6.1744*6.1728*6.1744*6.1723
01/06/2014 12:45:00*6.1728*6.1738*6.1742*6.1719
01/06/2014 12:50:00*6.1738*6.171*6.1739*6.1688
01/06/2014 12:55:00*6.171*6.1701*6.1718*6.1701
01/06/2014 13:00:00*6.1701*6.17247*6.17247*6.16928
01/06/2014 13:05:00*6.17247*6.17137*6.17247*6.16962
01/06/2014 13:10:00*6.17137*6.16621*6.17153*6.16584
01/06/2014 13:15:00*6.16621*6.16785*6.16785*6.16598
01/06/2014 13:20:00*6.16785*6.16855*6.16922*6.16761
01/06/2014 13:25:00*6.16855*6.16864*6.16936*6.16824
01/06/2014 13:30:00*6.16864*6.16881*6.16893*6.16695
01/06/2014 13:35:00*6.16881*6.16733*6.16952*6.16597
01/06/2014 13:40:00*6.16733*6.16837*6.16858*6.16676
01/06/2014 13:45:00*6.16837*6.16716*6.16837*6.16698
01/06/2014 13:50:00*6.16716*6.16768*6.16832*6.16659
01/06/2014 13:55:00*6.16768*6.16861*6.16895*6.16768
01/06/2014 14:00:00*6.16861*6.16949*6.17035*6.16801
01/06/2014 14:05:00*6.16949*6.16779*6.17079*6.16779
01/06/2014 14:10:00*6.16779*6.17058*6.17058*6.16779
01/06/2014 14:15:00*6.17058*6.16973*6.17097*6.16973
01/06/2014 14:20:00*6.16973*6.17103*6.17122*6.16973
01/06/2014 14:25:00*6.17103*6.17159*6.17299*6.17062
01/06/2014 14:30:00*6.17159*6.1699*6.1722*6.16982
01/06/2014 14:35:00*6.1699*6.1735*6.1736*6.1699
01/06/2014 14:40:00*6.1735*6.17346*6.1738*6.1726
01/06/2014 14:45:00*6.17346*6.1749*6.1754*6.1729
01/06/2014 14:50:00*6.1749*6.1734*6.175*6.17315
01/06/2014 14:55:00*6.1734*6.1738*6.1739*6.1725
01/06/2014 15:00:00*6.1738*6.16664*6.17564*6.1661
01/06/2014 15:05:00*6.16664*6.1681*6.16961*6.1653
01/06/2014 15:10:00*6.1681*6.16579*6.1692*6.16492
01/06/2014 15:15:00*6.16579*6.16623*6.16984*6.16538
01/06/2014 15:20:00*6.16623*6.16672*6.16674*6.16564
01/06/2014 15:25:00*6.16672*6.16785*6.1697*6.16665
01/06/2014 15:30:00*6.16785*6.1673*6.1681*6.16691
01/06/2014 15:35:00*6.1673*6.16613*6.1677*6.1661
01/06/2014 15:40:00*6.16613*6.16639*6.16688*6.16601
01/06/2014 15:45:00*6.16639*6.16591*6.16639*6.16585
01/06/2014 15:50:00*6.16591*6.16815*6.16815*6.16591
01/06/2014 15:55:00*6.16815*6.16782*6.1686*6.16762
01/06/2014 16:00:00*6.16782*6.16618*6.1683*6.16618
01/06/2014 16:05:00*6.16618*6.16579*6.16628*6.1653
01/06/2014 16:10:00*6.16579*6.16656*6.16665*6.16545
01/06/2014 16:15:00*6.16656*6.16484*6.1666*6.16484
01/06/2014 16:20:00*6.16484*6.1661*6.1687*6.1648
01/06/2014 16:25:00*6.1661*6.167*6.167*6.16607
01/06/2014 16:30:00*6.167*6.1699*6.1699*6.1668
01/06/2014 16:35:00*6.1699*6.1693*6.1699*6.1692
01/06/2014 16:40:00*6.1693*6.16939*6.1697*6.169
01/06/2014 16:45:00*6.16939*6.17*6.1706*6.16939
01/06/2014 16:50:00*6.17*6.1674*6.1708*6.16702
01/06/2014 16:55:00*6.1674*6.1691*6.1691*6.1674
01/06/2014 17:00:00*6.1691*6.1673*6.1691*6.1664
