01/05/2014 15:00:00*6.15*6.15045*6.15088*6.15
01/05/2014 15:05:00*6.15045*6.15044*6.15049*6.15032
01/05/2014 15:10:00*6.15044*6.15043*6.15122*6.15027
01/05/2014 15:15:00*6.15043*6.1504*6.15043*6.15031
01/05/2014 15:20:00*6.1504*6.14954*6.15047*6.14912
01/05/2014 15:25:00*6.14954*6.14936*6.15119*6.14895
01/05/2014 15:30:00*6.14936*6.15127*6.15202*6.14913
01/05/2014 15:35:00*6.15127*6.15106*6.15127*6.15052
01/05/2014 15:40:00*6.15106*6.1512*6.15144*6.15106
01/05/2014 15:45:00*6.1512*6.15084*6.1512*6.15083
01/05/2014 15:50:00*6.15084*6.15096*6.15096*6.15084
01/05/2014 15:55:00*6.15096*6.15099*6.15099*6.15096
01/05/2014 16:00:00*6.15099*6.15032*6.15099*6.14991
01/05/2014 16:05:00*6.15032*6.15054*6.15057*6.15031
01/05/2014 16:10:00*6.15054*6.15074*6.1512*6.15037
01/05/2014 16:15:00*6.15074*6.15052*6.15075*6.15052
01/05/2014 16:20:00*6.15052*6.1505*6.15052*6.15049
01/05/2014 16:25:00*6.1505*6.1505*6.15054*6.15049
01/05/2014 16:30:00*6.1505*6.15049*6.1505*6.15048
01/05/2014 16:35:00*6.15049*6.15047*6.1505*6.15047
01/05/2014 16:40:00*6.15047*6.15051*6.15051*6.15045
01/05/2014 16:45:00*6.15051*6.15049*6.15051*6.15049
01/05/2014 16:50:00*6.15049*6.1508*6.1508*6.15009
01/05/2014 16:55:00*6.1508*6.1507*6.1512*6.1503
01/05/2014 17:00:00*6.1507*6.1507*6.1507*6.1507
