01/02/2014 17:05:00*6.16256*6.16454*6.1652*6.1605
01/02/2014 17:10:00*6.16454*6.16902*6.17197*6.16454
01/02/2014 17:15:00*6.16902*6.16927*6.17173*6.16717
01/02/2014 17:20:00*6.16927*6.17015*6.17015*6.16925
01/02/2014 17:25:00*6.17015*6.17185*6.17185*6.17012
01/02/2014 17:30:00*6.17185*6.17082*6.17185*6.17053
01/02/2014 17:35:00*6.17082*6.17175*6.17176*6.1708
01/02/2014 17:40:00*6.17175*6.17181*6.17205*6.17174
01/02/2014 17:45:00*6.17181*6.17253*6.17294*6.16976
01/02/2014 17:50:00*6.17253*6.17328*6.17397*6.17251
01/02/2014 17:55:00*6.17328*6.17329*6.17359*6.17313
01/02/2014 18:00:00*6.17329*6.17167*6.17329*6.17167
01/02/2014 18:05:00*6.17167*6.17127*6.17286*6.16945
01/02/2014 18:10:00*6.17127*6.16851*6.17161*6.16849
01/02/2014 18:15:00*6.16851*6.16853*6.16865*6.16845
01/02/2014 18:20:00*6.16853*6.16965*6.16965*6.16853
01/02/2014 18:25:00*6.16965*6.17031*6.17031*6.16965
01/02/2014 18:30:00*6.17031*6.16981*6.17031*6.1698
01/02/2014 18:35:00*6.16981*6.16954*6.16981*6.16908
01/02/2014 18:40:00*6.16954*6.16975*6.1701*6.16895
01/02/2014 18:45:00*6.16975*6.16911*6.16975*6.16864
01/02/2014 18:50:00*6.16911*6.16888*6.16911*6.16888
01/02/2014 18:55:00*6.16888*6.16935*6.16956*6.16888
01/02/2014 19:00:00*6.16935*6.1687*6.16935*6.16849
01/02/2014 19:05:00*6.1687*6.17168*6.1719*6.16869
01/02/2014 19:10:00*6.17168*6.16713*6.17168*6.16713
01/02/2014 19:15:00*6.16713*6.16721*6.16731*6.16663
01/02/2014 19:20:00*6.16721*6.1672*6.1681*6.16717
01/02/2014 19:25:00*6.1672*6.1682*6.1682*6.16683
01/02/2014 19:30:00*6.1682*6.16694*6.1682*6.1669
01/02/2014 19:35:00*6.16694*6.167*6.1671*6.1666
01/02/2014 19:40:00*6.167*6.1676*6.1676*6.167
01/02/2014 19:45:00*6.1676*6.16713*6.1676*6.1669
01/02/2014 19:50:00*6.16713*6.1695*6.1698*6.1671
01/02/2014 19:55:00*6.1695*6.1699*6.1699*6.16925
01/02/2014 20:00:00*6.1699*6.1713*6.1713*6.1695
01/02/2014 20:05:00*6.1713*6.1698*6.1731*6.16974
01/02/2014 20:10:00*6.1698*6.17228*6.1723*6.1695
01/02/2014 20:15:00*6.17228*6.17392*6.174*6.17228
01/02/2014 20:20:00*6.17392*6.1739*6.1743*6.17326
01/02/2014 20:25:00*6.1739*6.173*6.1739*6.173
01/02/2014 20:30:00*6.173*6.17131*6.1744*6.17131
01/02/2014 20:35:00*6.17131*6.16827*6.17132*6.1676
01/02/2014 20:40:00*6.16827*6.16827*6.16867*6.16777
01/02/2014 20:45:00*6.16827*6.1692*6.16923*6.16827
01/02/2014 20:50:00*6.1692*6.16964*6.16964*6.16909
01/02/2014 20:55:00*6.16964*6.16977*6.1698*6.16891
01/02/2014 21:00:00*6.16977*6.17034*6.17198*6.16921
01/02/2014 21:05:00*6.17034*6.16916*6.17044*6.16858
01/02/2014 21:10:00*6.16916*6.16931*6.16931*6.16867
01/02/2014 21:15:00*6.16931*6.16593*6.16931*6.16593
01/02/2014 21:20:00*6.16593*6.16724*6.1682*6.16478
01/02/2014 21:25:00*6.16724*6.1664*6.16876*6.1662
01/02/2014 21:30:00*6.1664*6.1694*6.1694*6.16601
01/02/2014 21:35:00*6.1694*6.16929*6.16983*6.1683
01/02/2014 21:40:00*6.16929*6.16995*6.17066*6.16793
01/02/2014 21:45:00*6.16995*6.17065*6.17077*6.16981
01/02/2014 21:50:00*6.17065*6.17254*6.1728*6.17035
01/02/2014 21:55:00*6.17254*6.16993*6.17254*6.16993
01/02/2014 22:00:00*6.16993*6.17005*6.17055*6.16948
01/02/2014 22:05:00*6.17005*6.16901*6.17005*6.16849
01/02/2014 22:10:00*6.16901*6.16875*6.1692*6.1685
01/02/2014 22:15:00*6.16875*6.16849*6.16875*6.1684
01/02/2014 22:20:00*6.16849*6.1681*6.16856*6.16684
01/02/2014 22:25:00*6.1681*6.16874*6.16908*6.1681
01/02/2014 22:30:00*6.16874*6.16917*6.16945*6.16874
01/02/2014 22:35:00*6.16917*6.16814*6.16955*6.16736
01/02/2014 22:40:00*6.16814*6.16688*6.16814*6.16633
01/02/2014 22:45:00*6.16688*6.16581*6.16688*6.16558
01/02/2014 22:50:00*6.16581*6.16716*6.1675*6.16581
01/02/2014 22:55:00*6.16716*6.16818*6.16829*6.16705
01/02/2014 23:00:00*6.16818*6.16862*6.16881*6.16807
01/02/2014 23:05:00*6.16862*6.169*6.16901*6.16822
01/02/2014 23:10:00*6.169*6.16763*6.169*6.16763
01/02/2014 23:15:00*6.16763*6.16842*6.16842*6.16666
01/02/2014 23:20:00*6.16842*6.16521*6.16842*6.1639
01/02/2014 23:25:00*6.16521*6.16423*6.1659*6.164
01/02/2014 23:30:00*6.16423*6.16306*6.16423*6.16306
01/02/2014 23:35:00*6.16306*6.16355*6.16372*6.16286
01/02/2014 23:40:00*6.16355*6.15295*6.1637*6.1507
01/02/2014 23:45:00*6.15295*6.1567*6.1645*6.15268
01/02/2014 23:50:00*6.1567*6.1614*6.1642*6.15135
01/02/2014 23:55:00*6.1614*6.1609*6.1614*6.16089
01/03/2014 00:00:00*6.1609*6.1601*6.16117*6.1601
01/03/2014 00:05:00*6.1601*6.1609*6.1612*6.15893
01/03/2014 00:10:00*6.1609*6.1605*6.1612*6.1605
01/03/2014 00:15:00*6.1605*6.1608*6.1613*6.16
01/03/2014 00:20:00*6.1608*6.1622*6.1622*6.1608
01/03/2014 00:25:00*6.1622*6.1626*6.1632*6.1622
01/03/2014 00:30:00*6.1626*6.1632*6.1632*6.1617
01/03/2014 00:35:00*6.1632*6.1622*6.1657*6.1616
01/03/2014 00:40:00*6.1622*6.15655*6.1647*6.154
01/03/2014 00:45:00*6.15655*6.1508*6.1615*6.1508
01/03/2014 00:50:00*6.1508*6.1559*6.15731*6.1494
01/03/2014 00:55:00*6.1559*6.1586*6.1603*6.1559
01/03/2014 01:00:00*6.1586*6.1522*6.159*6.1522
01/03/2014 01:05:00*6.1522*6.1552*6.1559*6.1522
01/03/2014 01:10:00*6.1552*6.1552*6.1557*6.1547
01/03/2014 01:15:00*6.1552*6.1556*6.1561*6.1551
01/03/2014 01:20:00*6.1556*6.1547*6.1556*6.1544
01/03/2014 01:25:00*6.1547*6.1537*6.1547*6.1532
01/03/2014 01:30:00*6.1537*6.1541*6.1544*6.1534
01/03/2014 01:35:00*6.1541*6.1582*6.1638*6.1541
01/03/2014 01:40:00*6.1582*6.1586*6.1588*6.15794
01/03/2014 01:45:00*6.1586*6.1591*6.1591*6.158
01/03/2014 01:50:00*6.1591*6.15835*6.1591*6.1583
01/03/2014 01:55:00*6.15835*6.1593*6.1597*6.15835
01/03/2014 02:00:00*6.1593*6.1589*6.16*6.1583
01/03/2014 02:05:00*6.1589*6.1665*6.1678*6.15722
01/03/2014 02:10:00*6.1665*6.1668*6.1683*6.1616
01/03/2014 02:15:00*6.1668*6.16612*6.1702*6.16492
01/03/2014 02:20:00*6.16612*6.1616*6.1683*6.1602
01/03/2014 02:25:00*6.1616*6.16418*6.16446*6.161
01/03/2014 02:30:00*6.16418*6.16071*6.1677*6.16028
01/03/2014 02:35:00*6.16071*6.1632*6.16584*6.15928
01/03/2014 02:40:00*6.1632*6.16003*6.1633*6.15758
01/03/2014 02:45:00*6.16003*6.1574*6.1603*6.1569
01/03/2014 02:50:00*6.1574*6.1599*6.1609*6.1571
01/03/2014 02:55:00*6.1599*6.16435*6.16435*6.1597
01/03/2014 03:00:00*6.16435*6.16086*6.16435*6.1573
01/03/2014 03:05:00*6.16086*6.159*6.1613*6.1586
01/03/2014 03:10:00*6.159*6.1561*6.1604*6.1561
01/03/2014 03:15:00*6.1561*6.1543*6.1573*6.15078
01/03/2014 03:20:00*6.1543*6.156*6.156*6.1528
01/03/2014 03:25:00*6.156*6.1577*6.1585*6.1553
01/03/2014 03:30:00*6.1577*6.1603*6.1607*6.15536
01/03/2014 03:35:00*6.1603*6.1575*6.1631*6.1571
01/03/2014 03:40:00*6.1575*6.1587*6.1589*6.1567
01/03/2014 03:45:00*6.1587*6.1549*6.1589*6.1547
01/03/2014 03:50:00*6.1549*6.1522*6.1557*6.1509
01/03/2014 03:55:00*6.1522*6.1516*6.1522*6.1473
01/03/2014 04:00:00*6.1516*6.1461*6.1522*6.13946
01/03/2014 04:05:00*6.1461*6.1472*6.14908*6.1455
01/03/2014 04:10:00*6.1472*6.1481*6.1481*6.14364
01/03/2014 04:15:00*6.1481*6.14782*6.1498*6.14623
01/03/2014 04:20:00*6.14782*6.15*6.1513*6.1469
01/03/2014 04:25:00*6.15*6.15082*6.15083*6.14914
01/03/2014 04:30:00*6.15082*6.1513*6.1559*6.15039
01/03/2014 04:35:00*6.1513*6.15325*6.15601*6.14825
01/03/2014 04:40:00*6.15325*6.15038*6.15441*6.14965
01/03/2014 04:45:00*6.15038*6.15053*6.1519*6.14722
01/03/2014 04:50:00*6.15053*6.15193*6.1536*6.14907
01/03/2014 04:55:00*6.15193*6.1461*6.1536*6.1444
01/03/2014 05:00:00*6.1461*6.1489*6.1506*6.1461
01/03/2014 05:05:00*6.1489*6.14906*6.15108*6.14861
01/03/2014 05:10:00*6.14906*6.1476*6.14906*6.14682
01/03/2014 05:15:00*6.1476*6.14715*6.1477*6.14675
01/03/2014 05:20:00*6.14715*6.1478*6.1478*6.1469
01/03/2014 05:25:00*6.1478*6.1441*6.1503*6.1423
01/03/2014 05:30:00*6.1441*6.1435*6.1446*6.1433
01/03/2014 05:35:00*6.1435*6.1461*6.1516*6.1435
01/03/2014 05:40:00*6.1461*6.1444*6.1461*6.1433
01/03/2014 05:45:00*6.1444*6.1446*6.145*6.1434
01/03/2014 05:50:00*6.1446*6.1478*6.1496*6.14432
01/03/2014 05:55:00*6.1478*6.14904*6.15018*6.1475
01/03/2014 06:00:00*6.14904*6.1583*6.1585*6.14895
01/03/2014 06:05:00*6.1583*6.1454*6.1588*6.1449
01/03/2014 06:10:00*6.1454*6.1456*6.149*6.1454
01/03/2014 06:15:00*6.1456*6.14915*6.14915*6.14486
01/03/2014 06:20:00*6.14915*6.15075*6.15296*6.14913
01/03/2014 06:25:00*6.15075*6.1537*6.1539*6.1489
01/03/2014 06:30:00*6.1537*6.1521*6.1544*6.15093
01/03/2014 06:35:00*6.1521*6.1523*6.1548*6.15189
01/03/2014 06:40:00*6.1523*6.1532*6.1537*6.1509
01/03/2014 06:45:00*6.1532*6.1524*6.1538*6.1524
01/03/2014 06:50:00*6.1524*6.151*6.1529*6.1499
01/03/2014 06:55:00*6.151*6.1515*6.1515*6.1496
01/03/2014 07:00:00*6.1515*6.1485*6.1515*6.1481
01/03/2014 07:05:00*6.1485*6.14827*6.1492*6.147
01/03/2014 07:10:00*6.14827*6.14745*6.14827*6.14497
01/03/2014 07:15:00*6.14745*6.1463*6.1484*6.1457
01/03/2014 07:20:00*6.1463*6.1458*6.1463*6.144
01/03/2014 07:25:00*6.1458*6.144*6.1466*6.1429
01/03/2014 07:30:00*6.144*6.14005*6.144*6.13907
01/03/2014 07:35:00*6.14005*6.1344*6.14005*6.1327
01/03/2014 07:40:00*6.1344*6.1303*6.1355*6.12787
01/03/2014 07:45:00*6.1303*6.12759*6.131*6.12759
01/03/2014 07:50:00*6.12759*6.1302*6.1304*6.12617
01/03/2014 07:55:00*6.1302*6.1306*6.1319*6.1292
01/03/2014 08:00:00*6.1306*6.13011*6.1329*6.1299
01/03/2014 08:05:00*6.13011*6.1285*6.1316*6.1285
01/03/2014 08:10:00*6.1285*6.12776*6.1306*6.12725
01/03/2014 08:15:00*6.12776*6.13044*6.13083*6.1262
01/03/2014 08:20:00*6.13044*6.12745*6.1313*6.12745
01/03/2014 08:25:00*6.12745*6.13007*6.1319*6.12745
01/03/2014 08:30:00*6.13007*6.1287*6.13042*6.12857
01/03/2014 08:35:00*6.1287*6.1242*6.12939*6.12362
01/03/2014 08:40:00*6.1242*6.1207*6.1249*6.1193
01/03/2014 08:45:00*6.1207*6.1174*6.1212*6.11624
01/03/2014 08:50:00*6.1174*6.11956*6.1208*6.11528
01/03/2014 08:55:00*6.11956*6.11889*6.12202*6.11847
01/03/2014 09:00:00*6.11889*6.11754*6.12088*6.11659
01/03/2014 09:05:00*6.11754*6.12133*6.12437*6.11723
01/03/2014 09:10:00*6.12133*6.1281*6.12933*6.12108
01/03/2014 09:15:00*6.1281*6.1283*6.1293*6.12636
01/03/2014 09:20:00*6.1283*6.1316*6.1316*6.1283
01/03/2014 09:25:00*6.1316*6.13033*6.1329*6.13033
01/03/2014 09:30:00*6.13033*6.1326*6.1343*6.13012
01/03/2014 09:35:00*6.1326*6.1327*6.134*6.1319
01/03/2014 09:40:00*6.1327*6.13094*6.1356*6.12871
01/03/2014 09:45:00*6.13094*6.1305*6.13186*6.1299
01/03/2014 09:50:00*6.1305*6.12885*6.13246*6.12885
01/03/2014 09:55:00*6.12885*6.12589*6.1312*6.12589
01/03/2014 10:00:00*6.12589*6.129*6.1305*6.12525
01/03/2014 10:05:00*6.129*6.12613*6.129*6.12516
01/03/2014 10:10:00*6.12613*6.13056*6.1311*6.12613
01/03/2014 10:15:00*6.13056*6.13277*6.1351*6.1302
01/03/2014 10:20:00*6.13277*6.12856*6.13277*6.12827
01/03/2014 10:25:00*6.12856*6.128*6.1295*6.12552
01/03/2014 10:30:00*6.128*6.1314*6.13289*6.1274
01/03/2014 10:35:00*6.1314*6.1335*6.13383*6.1311
01/03/2014 10:40:00*6.1335*6.1366*6.13714*6.13336
01/03/2014 10:45:00*6.1366*6.13488*6.1367*6.1336
01/03/2014 10:50:00*6.13488*6.13856*6.13856*6.13488
01/03/2014 10:55:00*6.13856*6.1386*6.1396*6.13728
01/03/2014 11:00:00*6.1386*6.1318*6.14046*6.13117
01/03/2014 11:05:00*6.1318*6.13447*6.13647*6.1318
01/03/2014 11:10:00*6.13447*6.1341*6.1379*6.1333
01/03/2014 11:15:00*6.1341*6.1327*6.1356*6.13244
01/03/2014 11:20:00*6.1327*6.13657*6.1383*6.13177
01/03/2014 11:25:00*6.13657*6.13915*6.13915*6.13641
01/03/2014 11:30:00*6.13915*6.13865*6.13956*6.1375
01/03/2014 11:35:00*6.13865*6.1393*6.1409*6.13826
01/03/2014 11:40:00*6.1393*6.1391*6.14*6.1386
01/03/2014 11:45:00*6.1391*6.1383*6.1398*6.1383
01/03/2014 11:50:00*6.1383*6.1395*6.1398*6.1371
01/03/2014 11:55:00*6.1395*6.1411*6.1412*6.13901
01/03/2014 12:00:00*6.1411*6.14228*6.1439*6.14056
01/03/2014 12:05:00*6.14228*6.1454*6.1454*6.1422
01/03/2014 12:10:00*6.1454*6.14375*6.147*6.14375
01/03/2014 12:15:00*6.14375*6.1453*6.1471*6.1431
01/03/2014 12:20:00*6.1453*6.1453*6.1467*6.1452
01/03/2014 12:25:00*6.1453*6.1446*6.1459*6.1432
01/03/2014 12:30:00*6.1446*6.1438*6.1446*6.1433
01/03/2014 12:35:00*6.1438*6.146*6.1461*6.1436
01/03/2014 12:40:00*6.146*6.142*6.146*6.142
01/03/2014 12:45:00*6.142*6.1407*6.1434*6.13919
01/03/2014 12:50:00*6.1407*6.14314*6.1433*6.13983
01/03/2014 12:55:00*6.14314*6.14489*6.14626*6.14274
01/03/2014 13:00:00*6.14489*6.14208*6.14578*6.14208
01/03/2014 13:05:00*6.14208*6.14368*6.14421*6.14208
01/03/2014 13:10:00*6.14368*6.14449*6.14449*6.14311
01/03/2014 13:15:00*6.14449*6.14778*6.1478*6.14394
01/03/2014 13:20:00*6.14778*6.14561*6.14825*6.14561
01/03/2014 13:25:00*6.14561*6.14611*6.14647*6.14525
01/03/2014 13:30:00*6.14611*6.14615*6.14619*6.14547
01/03/2014 13:35:00*6.14615*6.14578*6.14702*6.14566
01/03/2014 13:40:00*6.14578*6.14492*6.14593*6.14244
01/03/2014 13:45:00*6.14492*6.14528*6.14528*6.14441
01/03/2014 13:50:00*6.14528*6.14485*6.14567*6.14413
01/03/2014 13:55:00*6.14485*6.14434*6.14486*6.14258
01/03/2014 14:00:00*6.14434*6.14271*6.1449*6.1426
01/03/2014 14:05:00*6.14271*6.13987*6.1434*6.13987
01/03/2014 14:10:00*6.13987*6.14133*6.14155*6.1392
01/03/2014 14:15:00*6.14133*6.1413*6.14277*6.14083
01/03/2014 14:20:00*6.1413*6.14134*6.1418*6.14079
01/03/2014 14:25:00*6.14134*6.14089*6.14141*6.1408
01/03/2014 14:30:00*6.14089*6.1408*6.1417*6.13537
01/03/2014 14:35:00*6.1408*6.13477*6.14131*6.13424
01/03/2014 14:40:00*6.13477*6.14257*6.14257*6.13477
01/03/2014 14:45:00*6.14257*6.14303*6.14319*6.14257
01/03/2014 14:50:00*6.14303*6.1449*6.1488*6.14296
01/03/2014 14:55:00*6.1449*6.14495*6.14546*6.14353
01/03/2014 15:00:00*6.14495*6.14463*6.14687*6.14463
01/03/2014 15:05:00*6.14463*6.1456*6.1464*6.14462
01/03/2014 15:10:00*6.1456*6.1459*6.14717*6.1456
01/03/2014 15:15:00*6.1459*6.14718*6.14755*6.1457
01/03/2014 15:20:00*6.14718*6.1481*6.14921*6.14671
01/03/2014 15:25:00*6.1481*6.14914*6.15119*6.1481
01/03/2014 15:30:00*6.14914*6.149*6.14914*6.1477
01/03/2014 15:35:00*6.149*6.1495*6.1501*6.1485
01/03/2014 15:40:00*6.1495*6.1497*6.15014*6.14882
01/03/2014 15:45:00*6.1497*6.15*6.1506*6.1492
01/03/2014 15:50:00*6.15*6.15022*6.1517*6.1499
01/03/2014 15:55:00*6.15022*6.1546*6.155*6.15015
01/03/2014 16:00:00*6.1546*6.15248*6.1559*6.15119
01/03/2014 16:05:00*6.15248*6.1548*6.1565*6.15154
01/03/2014 16:10:00*6.1548*6.1524*6.1563*6.14967
01/03/2014 16:15:00*6.1524*6.14866*6.1524*6.14713
01/03/2014 16:20:00*6.14866*6.14623*6.15138*6.14541
01/03/2014 16:25:00*6.14623*6.1451*6.14649*6.14437
01/03/2014 16:30:00*6.1451*6.14589*6.1475*6.1451
01/03/2014 16:35:00*6.14589*6.145*6.14851*6.145
01/03/2014 16:40:00*6.145*6.14553*6.14979*6.1448
01/03/2014 16:45:00*6.14553*6.1469*6.1477*6.1455
01/03/2014 16:50:00*6.1469*6.1498*6.1505*6.14677
01/03/2014 16:55:00*6.1498*6.1446*6.1498*6.1446
