01/01/2014 17:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 17:55:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:00:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 18:55:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:00:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 19:55:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:00:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 20:55:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:00:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 21:55:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:00:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 22:55:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:00:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:05:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:10:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:15:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:20:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:25:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:30:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:35:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:40:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:45:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:50:00*6.06476*6.06476*6.06476*6.06476
01/01/2014 23:55:00*6.06476*6.06476*6.06476*6.06476
01/02/2014 00:00:00*6.06476*6.08027*6.0814*6.06476
01/02/2014 00:05:00*6.08027*6.07964*6.08153*6.07926
01/02/2014 00:10:00*6.07964*6.0791*6.08256*6.07861
01/02/2014 00:15:00*6.0791*6.0796*6.0799*6.0791
01/02/2014 00:20:00*6.0796*6.0796*6.0799*6.07923
01/02/2014 00:25:00*6.0796*6.07925*6.0799*6.07828
01/02/2014 00:30:00*6.07925*6.07866*6.0795*6.0786
01/02/2014 00:35:00*6.07866*6.0781*6.0789*6.077
01/02/2014 00:40:00*6.0781*6.0786*6.0788*6.0778
01/02/2014 00:45:00*6.0786*6.0783*6.0792*6.0781
01/02/2014 00:50:00*6.0783*6.0775*6.0783*6.0775
01/02/2014 00:55:00*6.0775*6.0775*6.0778*6.0774
01/02/2014 01:00:00*6.0775*6.0759*6.0775*6.0755
01/02/2014 01:05:00*6.0759*6.0762*6.0768*6.0759
01/02/2014 01:10:00*6.0762*6.0762*6.0765*6.0759
01/02/2014 01:15:00*6.0762*6.0773*6.0777*6.0761
01/02/2014 01:20:00*6.0773*6.0776*6.0776*6.0773
01/02/2014 01:25:00*6.0776*6.0762*6.0776*6.0761
01/02/2014 01:30:00*6.0762*6.0762*6.0764*6.0757
01/02/2014 01:35:00*6.0762*6.07849*6.08029*6.0761
01/02/2014 01:40:00*6.07849*6.08054*6.08054*6.0783
01/02/2014 01:45:00*6.08054*6.08387*6.08415*6.08054
01/02/2014 01:50:00*6.08387*6.08827*6.09045*6.08306
01/02/2014 01:55:00*6.08827*6.08562*6.0885*6.08548
01/02/2014 02:00:00*6.08562*6.0806*6.0874*6.07691
01/02/2014 02:05:00*6.0806*6.0808*6.08116*6.0782
01/02/2014 02:10:00*6.0808*6.0808*6.0829*6.0795
01/02/2014 02:15:00*6.0808*6.084*6.0843*6.0808
01/02/2014 02:20:00*6.084*6.0824*6.0841*6.08214
01/02/2014 02:25:00*6.0824*6.08351*6.0863*6.0821
01/02/2014 02:30:00*6.08351*6.08161*6.0871*6.08136
01/02/2014 02:35:00*6.08161*6.09767*6.0983*6.08161
01/02/2014 02:40:00*6.09767*6.09461*6.09885*6.09342
01/02/2014 02:45:00*6.09461*6.09495*6.0952*6.09013
01/02/2014 02:50:00*6.09495*6.09347*6.09748*6.09275
01/02/2014 02:55:00*6.09347*6.1012*6.1017*6.09246
01/02/2014 03:00:00*6.1012*6.10279*6.10475*6.10036
01/02/2014 03:05:00*6.10279*6.10146*6.10454*6.10008
01/02/2014 03:10:00*6.10146*6.0971*6.10202*6.0953
01/02/2014 03:15:00*6.0971*6.103*6.1052*6.09653
01/02/2014 03:20:00*6.103*6.1014*6.1044*6.1006
01/02/2014 03:25:00*6.1014*6.11273*6.11319*6.1012
01/02/2014 03:30:00*6.11273*6.11466*6.1166*6.11218
01/02/2014 03:35:00*6.11466*6.1124*6.11526*6.1124
01/02/2014 03:40:00*6.1124*6.11241*6.1147*6.1098
01/02/2014 03:45:00*6.11241*6.1079*6.11241*6.10367
01/02/2014 03:50:00*6.1079*6.1124*6.1141*6.1079
01/02/2014 03:55:00*6.1124*6.1106*6.1167*6.109
01/02/2014 04:00:00*6.1106*6.108*6.1112*6.10738
01/02/2014 04:05:00*6.108*6.1047*6.1093*6.1034
01/02/2014 04:10:00*6.1047*6.102*6.1055*6.1018
01/02/2014 04:15:00*6.102*6.10431*6.10478*6.09727
01/02/2014 04:20:00*6.10431*6.11317*6.118*6.10418
01/02/2014 04:25:00*6.11317*6.11681*6.11733*6.11228
01/02/2014 04:30:00*6.11681*6.12323*6.12427*6.116
01/02/2014 04:35:00*6.12323*6.1226*6.12786*6.1213
01/02/2014 04:40:00*6.1226*6.1189*6.1234*6.11381
01/02/2014 04:45:00*6.1189*6.1171*6.1191*6.11658
01/02/2014 04:50:00*6.1171*6.11916*6.11999*6.1167
01/02/2014 04:55:00*6.11916*6.11574*6.11916*6.11505
01/02/2014 05:00:00*6.11574*6.12491*6.12642*6.1138
01/02/2014 05:05:00*6.12491*6.1212*6.12582*6.1212
01/02/2014 05:10:00*6.1212*6.1236*6.12456*6.12083
01/02/2014 05:15:00*6.1236*6.12491*6.12491*6.1236
01/02/2014 05:20:00*6.12491*6.1311*6.13145*6.12391
01/02/2014 05:25:00*6.1311*6.13677*6.13726*6.1311
01/02/2014 05:30:00*6.13677*6.1316*6.13928*6.1316
01/02/2014 05:35:00*6.1316*6.13127*6.1343*6.13092
01/02/2014 05:40:00*6.13127*6.13203*6.13273*6.12945
01/02/2014 05:45:00*6.13203*6.1327*6.1327*6.1312
01/02/2014 05:50:00*6.1327*6.13123*6.1332*6.13123
01/02/2014 05:55:00*6.13123*6.13307*6.13404*6.1309
01/02/2014 06:00:00*6.13307*6.1361*6.1363*6.13259
01/02/2014 06:05:00*6.1361*6.1363*6.1427*6.1359
01/02/2014 06:10:00*6.1363*6.1351*6.1399*6.1335
01/02/2014 06:15:00*6.1351*6.142*6.1433*6.13449
01/02/2014 06:20:00*6.142*6.1412*6.1433*6.13973
01/02/2014 06:25:00*6.1412*6.1387*6.1414*6.1363
01/02/2014 06:30:00*6.1387*6.1356*6.1418*6.1356
01/02/2014 06:35:00*6.1356*6.1371*6.1387*6.1356
01/02/2014 06:40:00*6.1371*6.1344*6.1371*6.1344
01/02/2014 06:45:00*6.1344*6.1337*6.1351*6.1333
01/02/2014 06:50:00*6.1337*6.1337*6.1343*6.1331
01/02/2014 06:55:00*6.1337*6.1336*6.1354*6.1328
01/02/2014 07:00:00*6.1336*6.136*6.136*6.1332
01/02/2014 07:05:00*6.136*6.1413*6.1424*6.136
01/02/2014 07:10:00*6.1413*6.14417*6.146*6.1397
01/02/2014 07:15:00*6.14417*6.1455*6.1475*6.14291
01/02/2014 07:20:00*6.1455*6.1468*6.1473*6.1436
01/02/2014 07:25:00*6.1468*6.14665*6.1476*6.1451
01/02/2014 07:30:00*6.14665*6.1553*6.1553*6.14635
01/02/2014 07:35:00*6.1553*6.15542*6.1586*6.1534
01/02/2014 07:40:00*6.15542*6.1563*6.1599*6.1554
01/02/2014 07:45:00*6.1563*6.15547*6.159*6.1549
01/02/2014 07:50:00*6.15547*6.1548*6.1566*6.1533
01/02/2014 07:55:00*6.1548*6.1596*6.1613*6.1538
01/02/2014 08:00:00*6.1596*6.1611*6.1648*6.159
01/02/2014 08:05:00*6.1611*6.158*6.1627*6.1574
01/02/2014 08:10:00*6.158*6.15727*6.1599*6.15558
01/02/2014 08:15:00*6.15727*6.1505*6.16055*6.1498
01/02/2014 08:20:00*6.1505*6.1509*6.15755*6.1488
01/02/2014 08:25:00*6.1509*6.1499*6.1524*6.1496
01/02/2014 08:30:00*6.1499*6.1515*6.1525*6.1467
01/02/2014 08:35:00*6.1515*6.1515*6.1524*6.146
01/02/2014 08:40:00*6.1515*6.14911*6.1537*6.1484
01/02/2014 08:45:00*6.14911*6.1552*6.15867*6.14911
01/02/2014 08:50:00*6.1552*6.15362*6.15688*6.15362
01/02/2014 08:55:00*6.15362*6.15287*6.15615*6.15287
01/02/2014 09:00:00*6.15287*6.15*6.1543*6.15
01/02/2014 09:05:00*6.15*6.1512*6.1512*6.1472
01/02/2014 09:10:00*6.1512*6.1512*6.1531*6.1508
01/02/2014 09:15:00*6.1512*6.1522*6.1527*6.1489
01/02/2014 09:20:00*6.1522*6.15419*6.1559*6.1519
01/02/2014 09:25:00*6.15419*6.1512*6.15424*6.1503
01/02/2014 09:30:00*6.1512*6.1508*6.1523*6.1496
01/02/2014 09:35:00*6.1508*6.149*6.15203*6.1478
01/02/2014 09:40:00*6.149*6.1504*6.15122*6.1459
01/02/2014 09:45:00*6.1504*6.14599*6.15213*6.14468
01/02/2014 09:50:00*6.14599*6.14812*6.14838*6.1458
01/02/2014 09:55:00*6.14812*6.14678*6.14988*6.14591
01/02/2014 10:00:00*6.14678*6.1475*6.15*6.14594
01/02/2014 10:05:00*6.1475*6.14726*6.1533*6.14726
01/02/2014 10:10:00*6.14726*6.14604*6.14857*6.14445
01/02/2014 10:15:00*6.14604*6.1454*6.1473*6.144
01/02/2014 10:20:00*6.1454*6.14432*6.1482*6.14432
01/02/2014 10:25:00*6.14432*6.1465*6.14827*6.14355
01/02/2014 10:30:00*6.1465*6.14961*6.1507*6.14633
01/02/2014 10:35:00*6.14961*6.1538*6.15567*6.1492
01/02/2014 10:40:00*6.1538*6.1515*6.1539*6.15
01/02/2014 10:45:00*6.1515*6.14375*6.15196*6.14327
01/02/2014 10:50:00*6.14375*6.14304*6.14429*6.14112
01/02/2014 10:55:00*6.14304*6.145*6.1488*6.14304
01/02/2014 11:00:00*6.145*6.13296*6.14501*6.12895
01/02/2014 11:05:00*6.13296*6.13799*6.14014*6.12976
01/02/2014 11:10:00*6.13799*6.13828*6.1403*6.13181
01/02/2014 11:15:00*6.13828*6.14118*6.1427*6.13577
01/02/2014 11:20:00*6.14118*6.13545*6.14118*6.13506
01/02/2014 11:25:00*6.13545*6.13839*6.1387*6.13525
01/02/2014 11:30:00*6.13839*6.14156*6.14156*6.1365
01/02/2014 11:35:00*6.14156*6.14238*6.144*6.13962
01/02/2014 11:40:00*6.14238*6.14429*6.14464*6.13901
01/02/2014 11:45:00*6.14429*6.14431*6.14475*6.143
01/02/2014 11:50:00*6.14431*6.1438*6.1466*6.1422
01/02/2014 11:55:00*6.1438*6.14704*6.14994*6.1434
01/02/2014 12:00:00*6.14704*6.14866*6.14866*6.1458
01/02/2014 12:05:00*6.14866*6.14749*6.149*6.14749
01/02/2014 12:10:00*6.14749*6.15123*6.15168*6.14749
01/02/2014 12:15:00*6.15123*6.1506*6.15123*6.1499
01/02/2014 12:20:00*6.1506*6.1518*6.1519*6.1506
01/02/2014 12:25:00*6.1518*6.1557*6.1559*6.1518
01/02/2014 12:30:00*6.1557*6.1533*6.15658*6.1533
01/02/2014 12:35:00*6.1533*6.14863*6.1538*6.14476
01/02/2014 12:40:00*6.14863*6.15552*6.157*6.14779
01/02/2014 12:45:00*6.15552*6.1605*6.16114*6.15406
01/02/2014 12:50:00*6.1605*6.16203*6.1621*6.15705
01/02/2014 12:55:00*6.16203*6.1655*6.1677*6.1619
01/02/2014 13:00:00*6.1655*6.1584*6.166*6.1584
01/02/2014 13:05:00*6.1584*6.16094*6.1613*6.1584
01/02/2014 13:10:00*6.16094*6.1578*6.1614*6.15706
01/02/2014 13:15:00*6.1578*6.15759*6.1588*6.15751
01/02/2014 13:20:00*6.15759*6.15788*6.15788*6.15611
01/02/2014 13:25:00*6.15788*6.15868*6.15931*6.15624
01/02/2014 13:30:00*6.15868*6.15522*6.15924*6.15508
01/02/2014 13:35:00*6.15522*6.15943*6.16202*6.1549
01/02/2014 13:40:00*6.15943*6.16072*6.16072*6.15764
01/02/2014 13:45:00*6.16072*6.16171*6.16199*6.16053
01/02/2014 13:50:00*6.16171*6.16268*6.16275*6.16139
01/02/2014 13:55:00*6.16268*6.16315*6.16319*6.16097
01/02/2014 14:00:00*6.16315*6.16392*6.16392*6.16286
01/02/2014 14:05:00*6.16392*6.16333*6.16433*6.16309
01/02/2014 14:10:00*6.16333*6.16446*6.16446*6.16333
01/02/2014 14:15:00*6.16446*6.16387*6.16528*6.16357
01/02/2014 14:20:00*6.16387*6.16696*6.16696*6.16387
01/02/2014 14:25:00*6.16696*6.16566*6.16696*6.1653
01/02/2014 14:30:00*6.16566*6.16617*6.16647*6.16364
01/02/2014 14:35:00*6.16617*6.1642*6.16678*6.1633
01/02/2014 14:40:00*6.1642*6.16557*6.16557*6.16342
01/02/2014 14:45:00*6.16557*6.167*6.168*6.16512
01/02/2014 14:50:00*6.167*6.1635*6.1686*6.16258
01/02/2014 14:55:00*6.1635*6.1605*6.167*6.15833
01/02/2014 15:00:00*6.1605*6.1732*6.1732*6.15964
01/02/2014 15:05:00*6.1732*6.16745*6.1732*6.16424
01/02/2014 15:10:00*6.16745*6.16701*6.16853*6.16701
01/02/2014 15:15:00*6.16701*6.1655*6.16744*6.15574
01/02/2014 15:20:00*6.1655*6.16784*6.16879*6.164
01/02/2014 15:25:00*6.16784*6.16869*6.1687*6.16744
01/02/2014 15:30:00*6.16869*6.16892*6.16906*6.1685
01/02/2014 15:35:00*6.16892*6.16922*6.17011*6.1688
01/02/2014 15:40:00*6.16922*6.16856*6.16964*6.16842
01/02/2014 15:45:00*6.16856*6.16765*6.16903*6.16745
01/02/2014 15:50:00*6.16765*6.16741*6.16903*6.16741
01/02/2014 15:55:00*6.16741*6.16734*6.16871*6.1663
01/02/2014 16:00:00*6.16734*6.16348*6.1676*6.16348
01/02/2014 16:05:00*6.16348*6.16235*6.16494*6.16217
01/02/2014 16:10:00*6.16235*6.16066*6.16338*6.16066
01/02/2014 16:15:00*6.16066*6.16323*6.16323*6.15521
01/02/2014 16:20:00*6.16323*6.16287*6.16332*6.1627
01/02/2014 16:25:00*6.16287*6.16061*6.16287*6.16031
01/02/2014 16:30:00*6.16061*6.16151*6.1621*6.1603
01/02/2014 16:35:00*6.16151*6.16235*6.16316*6.1614
01/02/2014 16:40:00*6.16235*6.1628*6.16589*6.16147
01/02/2014 16:45:00*6.1628*6.1631*6.1637*6.1624
01/02/2014 16:50:00*6.1631*6.1639*6.1639*6.1629
01/02/2014 16:55:00*6.1639*6.1653*6.1671*6.1618
01/02/2014 17:00:00*6.1653*6.16256*6.1654*6.16256
