12/30/2013 17:05:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:10:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:15:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:20:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:25:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:30:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:35:00*6.06754*6.06754*6.06754*6.06754
12/30/2013 17:40:00*6.06754*6.069*6.07258*6.06754
12/30/2013 17:45:00*6.069*6.069*6.069*6.069
12/30/2013 17:50:00*6.069*6.069*6.069*6.069
12/30/2013 17:55:00*6.069*6.069*6.069*6.069
12/30/2013 18:00:00*6.069*6.069*6.069*6.069
12/30/2013 18:05:00*6.069*6.069*6.069*6.069
12/30/2013 18:10:00*6.069*6.069*6.069*6.069
12/30/2013 18:15:00*6.069*6.0714*6.0717*6.069
12/30/2013 18:20:00*6.0714*6.0712*6.0714*6.0712
12/30/2013 18:25:00*6.0712*6.0703*6.0712*6.0702
12/30/2013 18:30:00*6.0703*6.0695*6.0703*6.0694
12/30/2013 18:35:00*6.0695*6.0692*6.0699*6.0692
12/30/2013 18:40:00*6.0692*6.0686*6.0693*6.0672
12/30/2013 18:45:00*6.0686*6.06973*6.0705*6.0684
12/30/2013 18:50:00*6.06973*6.07094*6.07094*6.06973
12/30/2013 18:55:00*6.07094*6.0702*6.07095*6.0699
12/30/2013 19:00:00*6.0702*6.0689*6.0702*6.0689
12/30/2013 19:05:00*6.0689*6.07037*6.0705*6.0689
12/30/2013 19:10:00*6.07037*6.07132*6.07134*6.07
12/30/2013 19:15:00*6.07132*6.07139*6.07145*6.07128
12/30/2013 19:20:00*6.07139*6.07215*6.07215*6.07138
12/30/2013 19:25:00*6.07215*6.07225*6.07234*6.07215
12/30/2013 19:30:00*6.07225*6.07285*6.07285*6.07196
12/30/2013 19:35:00*6.07285*6.0705*6.07285*6.0705
12/30/2013 19:40:00*6.0705*6.0705*6.0709*6.06995
12/30/2013 19:45:00*6.0705*6.0707*6.071*6.07004
12/30/2013 19:50:00*6.0707*6.0692*6.0707*6.0682
12/30/2013 19:55:00*6.0692*6.0678*6.0692*6.0678
12/30/2013 20:00:00*6.0678*6.0675*6.0678*6.0672
12/30/2013 20:05:00*6.0675*6.0694*6.0695*6.0675
12/30/2013 20:10:00*6.0694*6.0696*6.0697*6.06907
12/30/2013 20:15:00*6.0696*6.0699*6.0703*6.0696
12/30/2013 20:20:00*6.0699*6.0692*6.0701*6.0692
12/30/2013 20:25:00*6.0692*6.06794*6.0692*6.06783
12/30/2013 20:30:00*6.06794*6.0681*6.0685*6.06781
12/30/2013 20:35:00*6.0681*6.06866*6.0689*6.06741
12/30/2013 20:40:00*6.06866*6.0726*6.0726*6.06866
12/30/2013 20:45:00*6.0726*6.0696*6.0747*6.06872
12/30/2013 20:50:00*6.0696*6.0684*6.0736*6.0684
12/30/2013 20:55:00*6.0684*6.0746*6.0748*6.0678
12/30/2013 21:00:00*6.0746*6.0717*6.0749*6.0703
12/30/2013 21:05:00*6.0717*6.0718*6.0725*6.0715
12/30/2013 21:10:00*6.0718*6.0725*6.0725*6.0718
12/30/2013 21:15:00*6.0725*6.0734*6.074*6.0723
12/30/2013 21:20:00*6.0734*6.0748*6.0751*6.0733
12/30/2013 21:25:00*6.0748*6.0745*6.0752*6.0743
12/30/2013 21:30:00*6.0745*6.0746*6.0747*6.0743
12/30/2013 21:35:00*6.0746*6.0742*6.0746*6.0739
12/30/2013 21:40:00*6.0742*6.075*6.075*6.0741
12/30/2013 21:45:00*6.075*6.0748*6.075*6.0744
12/30/2013 21:50:00*6.0748*6.07596*6.0766*6.0745
12/30/2013 21:55:00*6.07596*6.0755*6.0762*6.0748
12/30/2013 22:00:00*6.0755*6.07618*6.0766*6.07493
12/30/2013 22:05:00*6.07618*6.0747*6.0769*6.07442
12/30/2013 22:10:00*6.0747*6.0755*6.0758*6.0747
12/30/2013 22:15:00*6.0755*6.07487*6.0757*6.0744
12/30/2013 22:20:00*6.07487*6.0747*6.0754*6.074
12/30/2013 22:25:00*6.0747*6.0746*6.0752*6.074
12/30/2013 22:30:00*6.0746*6.0746*6.0747*6.0741
12/30/2013 22:35:00*6.0746*6.0752*6.0755*6.07427
12/30/2013 22:40:00*6.0752*6.0747*6.0755*6.0746
12/30/2013 22:45:00*6.0747*6.07504*6.076*6.0747
12/30/2013 22:50:00*6.07504*6.0753*6.0761*6.07497
12/30/2013 22:55:00*6.0753*6.0755*6.076*6.07506
12/30/2013 23:00:00*6.0755*6.07523*6.0759*6.0746
12/30/2013 23:05:00*6.07523*6.0754*6.076*6.0719
12/30/2013 23:10:00*6.0754*6.0758*6.0764*6.0722
12/30/2013 23:15:00*6.0758*6.0759*6.0764*6.0721
12/30/2013 23:20:00*6.0759*6.075*6.0763*6.0748
12/30/2013 23:25:00*6.075*6.0754*6.0759*6.07488
12/30/2013 23:30:00*6.0754*6.075*6.0756*6.0745
12/30/2013 23:35:00*6.075*6.0747*6.075*6.0746
12/30/2013 23:40:00*6.0747*6.075*6.075*6.0747
12/30/2013 23:45:00*6.075*6.0748*6.075*6.0745
12/30/2013 23:50:00*6.0748*6.0738*6.0748*6.0733
12/30/2013 23:55:00*6.0738*6.0742*6.0744*6.0737
12/31/2013 00:05:00*6.0736*6.0753*6.0753*6.0735
12/31/2013 00:10:00*6.0753*6.0755*6.0755*6.0746
12/31/2013 00:15:00*6.0755*6.075*6.0759*6.07499
12/31/2013 00:20:00*6.075*6.0753*6.0766*6.075
12/31/2013 00:25:00*6.0753*6.075*6.0759*6.075
12/31/2013 00:30:00*6.075*6.0758*6.076*6.075
12/31/2013 00:35:00*6.0758*6.0756*6.0759*6.0746
12/31/2013 00:40:00*6.0756*6.0752*6.0759*6.07488
12/31/2013 00:45:00*6.0752*6.0751*6.0759*6.07481
12/31/2013 00:50:00*6.0751*6.0751*6.0752*6.0747
12/31/2013 00:55:00*6.0751*6.0753*6.0755*6.07446
12/31/2013 01:00:00*6.0753*6.0757*6.0758*6.0749
12/31/2013 01:05:00*6.0757*6.0758*6.0762*6.0751
12/31/2013 01:10:00*6.0758*6.0764*6.0766*6.07514
12/31/2013 01:15:00*6.0764*6.07702*6.07702*6.07614
12/31/2013 01:20:00*6.07702*6.07679*6.07709*6.07679
12/31/2013 01:25:00*6.07679*6.07759*6.07759*6.07539
12/31/2013 01:30:00*6.07759*6.07689*6.07771*6.073
12/31/2013 01:35:00*6.07689*6.0773*6.07778*6.07689
12/31/2013 01:40:00*6.0773*6.07706*6.0773*6.077
12/31/2013 01:45:00*6.07706*6.07651*6.07706*6.07621
12/31/2013 01:50:00*6.07651*6.07788*6.0782*6.07634
12/31/2013 01:55:00*6.07788*6.07918*6.08083*6.07738
12/31/2013 02:00:00*6.07918*6.08012*6.0803*6.07853
12/31/2013 02:05:00*6.08012*6.0799*6.08065*6.07931
12/31/2013 02:10:00*6.0799*6.08062*6.08102*6.07975
12/31/2013 02:15:00*6.08062*6.08019*6.08062*6.07862
12/31/2013 02:20:00*6.08019*6.07753*6.0828*6.07709
12/31/2013 02:25:00*6.07753*6.0791*6.0794*6.0755
12/31/2013 02:30:00*6.0791*6.0769*6.0798*6.0744
12/31/2013 02:35:00*6.0769*6.0788*6.0789*6.0769
12/31/2013 02:40:00*6.0788*6.07765*6.079*6.0768
12/31/2013 02:45:00*6.07765*6.0781*6.0784*6.07761
12/31/2013 02:50:00*6.0781*6.0798*6.08*6.0774
12/31/2013 02:55:00*6.0798*6.0806*6.0823*6.07874
12/31/2013 03:00:00*6.0806*6.0799*6.0807*6.07907
12/31/2013 03:05:00*6.0799*6.0807*6.0832*6.0794
12/31/2013 03:10:00*6.0807*6.08085*6.0825*6.07912
12/31/2013 03:15:00*6.08085*6.08296*6.08296*6.08064
12/31/2013 03:20:00*6.08296*6.0832*6.0838*6.0825
12/31/2013 03:25:00*6.0832*6.085*6.0851*6.0819
12/31/2013 03:30:00*6.085*6.0827*6.0854*6.0826
12/31/2013 03:35:00*6.0827*6.07973*6.0833*6.0791
12/31/2013 03:40:00*6.07973*6.0798*6.08443*6.0792
12/31/2013 03:45:00*6.0798*6.07842*6.0806*6.0783
12/31/2013 03:50:00*6.07842*6.0794*6.0801*6.0778
12/31/2013 03:55:00*6.0794*6.0796*6.0816*6.0789
12/31/2013 04:00:00*6.0796*6.0806*6.08125*6.07946
12/31/2013 04:05:00*6.0806*6.0844*6.08513*6.0799
12/31/2013 04:10:00*6.0844*6.0846*6.0846*6.0828
12/31/2013 04:15:00*6.0846*6.0844*6.0855*6.0832
12/31/2013 04:20:00*6.0844*6.0837*6.0844*6.0824
12/31/2013 04:25:00*6.0837*6.08169*6.0873*6.0812
12/31/2013 04:30:00*6.08169*6.07794*6.0834*6.07762
12/31/2013 04:35:00*6.07794*6.07879*6.07911*6.07689
12/31/2013 04:40:00*6.07879*6.07976*6.08098*6.0784
12/31/2013 04:45:00*6.07976*6.07924*6.08101*6.0781
12/31/2013 04:50:00*6.07924*6.0781*6.0804*6.07612
12/31/2013 04:55:00*6.0781*6.07892*6.08*6.07662
12/31/2013 05:00:00*6.07892*6.0799*6.0812*6.0786
12/31/2013 05:05:00*6.0799*6.0781*6.0817*6.0776
12/31/2013 05:10:00*6.0781*6.07792*6.0806*6.0772
12/31/2013 05:15:00*6.07792*6.0785*6.08096*6.0777
12/31/2013 05:20:00*6.0785*6.0819*6.082*6.07756
12/31/2013 05:25:00*6.0819*6.07828*6.082*6.0765
12/31/2013 05:30:00*6.07828*6.0816*6.0816*6.07818
12/31/2013 05:35:00*6.0816*6.0797*6.082*6.07897
12/31/2013 05:40:00*6.0797*6.0772*6.0798*6.0757
12/31/2013 05:45:00*6.0772*6.0786*6.0797*6.0772
12/31/2013 05:50:00*6.0786*6.0796*6.0799*6.0772
12/31/2013 05:55:00*6.0796*6.0762*6.0801*6.07552
12/31/2013 06:00:00*6.0762*6.08793*6.0918*6.0762
12/31/2013 06:05:00*6.08793*6.08654*6.08896*6.08279
12/31/2013 06:10:00*6.08654*6.08827*6.08938*6.08618
12/31/2013 06:15:00*6.08827*6.08734*6.0888*6.08723
12/31/2013 06:20:00*6.08734*6.0886*6.0891*6.0836
12/31/2013 06:25:00*6.0886*6.0829*6.0886*6.0827
12/31/2013 06:30:00*6.0829*6.084*6.0845*6.0821
12/31/2013 06:35:00*6.084*6.0839*6.0843*6.0835
12/31/2013 06:40:00*6.0839*6.0775*6.0842*6.0775
12/31/2013 06:45:00*6.0775*6.0779*6.078*6.07733
12/31/2013 06:50:00*6.0779*6.0775*6.0788*6.0774
12/31/2013 06:55:00*6.0775*6.07771*6.0782*6.0774
12/31/2013 07:00:00*6.07771*6.0714*6.07773*6.0714
12/31/2013 07:05:00*6.0714*6.07351*6.0748*6.0711
12/31/2013 07:10:00*6.07351*6.07226*6.0738*6.07226
12/31/2013 07:15:00*6.07226*6.07152*6.0728*6.07145
12/31/2013 07:20:00*6.07152*6.0743*6.07654*6.07151
12/31/2013 07:25:00*6.0743*6.07758*6.07907*6.0743
12/31/2013 07:30:00*6.07758*6.075*6.0792*6.0743
12/31/2013 07:35:00*6.075*6.07723*6.07754*6.07418
12/31/2013 07:40:00*6.07723*6.07527*6.07753*6.07438
12/31/2013 07:45:00*6.07527*6.0707*6.07527*6.07009
12/31/2013 07:50:00*6.0707*6.07133*6.07252*6.07056
12/31/2013 07:55:00*6.07133*6.07288*6.07378*6.07133
12/31/2013 08:00:00*6.07288*6.07477*6.07485*6.0716
12/31/2013 08:05:00*6.07477*6.07779*6.07795*6.07444
12/31/2013 08:10:00*6.07779*6.07294*6.07845*6.07294
12/31/2013 08:15:00*6.07294*6.06194*6.07476*6.06194
12/31/2013 08:20:00*6.06194*6.068*6.07067*6.06125
12/31/2013 08:25:00*6.068*6.0692*6.0692*6.0658
12/31/2013 08:30:00*6.0692*6.0688*6.0695*6.0685
12/31/2013 08:35:00*6.0688*6.0745*6.0746*6.0688
12/31/2013 08:40:00*6.0745*6.0713*6.0758*6.0712
12/31/2013 08:45:00*6.0713*6.0712*6.0721*6.0707
12/31/2013 08:50:00*6.0712*6.06866*6.0714*6.0667
12/31/2013 08:55:00*6.06866*6.07014*6.07121*6.06866
12/31/2013 09:00:00*6.07014*6.0718*6.07342*6.0701
12/31/2013 09:05:00*6.0718*6.07329*6.0736*6.0715
12/31/2013 09:10:00*6.07329*6.0732*6.0759*6.07281
12/31/2013 09:15:00*6.0732*6.07748*6.0778*6.07302
12/31/2013 09:20:00*6.07748*6.0791*6.0791*6.07723
12/31/2013 09:25:00*6.0791*6.08038*6.08168*6.07705
12/31/2013 09:30:00*6.08038*6.08412*6.08453*6.08028
12/31/2013 09:35:00*6.08412*6.0835*6.08467*6.08231
12/31/2013 09:40:00*6.0835*6.0814*6.0835*6.08136
12/31/2013 09:45:00*6.0814*6.081*6.08177*6.0802
12/31/2013 09:50:00*6.081*6.0778*6.0819*6.07637
12/31/2013 09:55:00*6.0778*6.0753*6.0778*6.07462
12/31/2013 10:00:00*6.0753*6.0728*6.0753*6.07247
12/31/2013 10:05:00*6.0728*6.0763*6.0773*6.0728
12/31/2013 10:10:00*6.0763*6.0798*6.0806*6.076
12/31/2013 10:15:00*6.0798*6.07826*6.0803*6.07826
12/31/2013 10:20:00*6.07826*6.07984*6.08058*6.07826
12/31/2013 10:25:00*6.07984*6.08077*6.08118*6.07906
12/31/2013 10:30:00*6.08077*6.07921*6.0808*6.07915
12/31/2013 10:35:00*6.07921*6.0778*6.07921*6.0771
12/31/2013 10:40:00*6.0778*6.07574*6.08046*6.07574
12/31/2013 10:45:00*6.07574*6.0768*6.07699*6.07381
12/31/2013 10:50:00*6.0768*6.07541*6.0773*6.07423
12/31/2013 10:55:00*6.07541*6.07751*6.08046*6.07541
12/31/2013 11:00:00*6.07751*6.06731*6.07908*6.06121
12/31/2013 11:05:00*6.06731*6.07404*6.07694*6.06475
12/31/2013 11:10:00*6.07404*6.0721*6.07613*6.07176
12/31/2013 11:15:00*6.0721*6.0724*6.0731*6.07145
12/31/2013 11:20:00*6.0724*6.0747*6.075*6.07228
12/31/2013 11:25:00*6.0747*6.0748*6.0757*6.0737
12/31/2013 11:30:00*6.0748*6.0726*6.0748*6.0724
12/31/2013 11:35:00*6.0726*6.0691*6.0739*6.0689
12/31/2013 11:40:00*6.0691*6.0678*6.07017*6.0673
12/31/2013 11:45:00*6.0678*6.06625*6.06807*6.0633
12/31/2013 11:50:00*6.06625*6.06628*6.06699*6.06616
12/31/2013 11:55:00*6.06628*6.0671*6.0673*6.06614
12/31/2013 12:00:00*6.0671*6.06732*6.06901*6.06708
12/31/2013 12:05:00*6.06732*6.06476*6.0675*6.06476
12/31/2013 12:10:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:15:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:20:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:25:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:30:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:35:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:40:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:45:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:50:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 12:55:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:00:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:05:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:10:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:15:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:20:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:25:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:30:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:35:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:40:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:45:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:50:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 13:55:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:00:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:05:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:10:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:15:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:20:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:25:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:30:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:35:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:40:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:45:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:50:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 14:55:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:00:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:05:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:10:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:15:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:20:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:25:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:30:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:35:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:40:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:45:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:50:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 15:55:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:00:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:05:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:10:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:15:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:20:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:25:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:30:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:35:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:40:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:45:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:50:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 16:55:00*6.06476*6.06476*6.06476*6.06476
12/31/2013 17:00:00*6.06476*6.06476*6.06476*6.06476
