12/29/2013 17:05:00*6.1363*6.1361*6.1363*6.13405
12/29/2013 17:10:00*6.1361*6.136*6.1363*6.1356
12/29/2013 17:15:00*6.136*6.1318*6.136*6.1314
12/29/2013 17:20:00*6.1318*6.1333*6.1352*6.1309
12/29/2013 17:25:00*6.1333*6.1317*6.1334*6.12924
12/29/2013 17:30:00*6.1317*6.1319*6.1319*6.1317
12/29/2013 17:35:00*6.1319*6.1332*6.1332*6.1319
12/29/2013 17:40:00*6.1332*6.13167*6.1335*6.13166
12/29/2013 17:45:00*6.13167*6.1313*6.1334*6.12939
12/29/2013 17:50:00*6.1313*6.13036*6.1323*6.12957
12/29/2013 17:55:00*6.13036*6.13099*6.13099*6.1288
12/29/2013 18:00:00*6.13099*6.13331*6.13331*6.1289
12/29/2013 18:05:00*6.13331*6.1349*6.13647*6.13237
12/29/2013 18:10:00*6.1349*6.1371*6.1375*6.1349
12/29/2013 18:15:00*6.1371*6.1368*6.1372*6.1365
12/29/2013 18:20:00*6.1368*6.1367*6.1374*6.1357
12/29/2013 18:25:00*6.1367*6.1373*6.1377*6.1364
12/29/2013 18:30:00*6.1373*6.1374*6.1375*6.1369
12/29/2013 18:35:00*6.1374*6.1372*6.1376*6.1372
12/29/2013 18:40:00*6.1372*6.1371*6.1374*6.1369
12/29/2013 18:45:00*6.1371*6.1364*6.1371*6.1364
12/29/2013 18:50:00*6.1364*6.1366*6.1368*6.1362
12/29/2013 18:55:00*6.1366*6.1361*6.1366*6.1358
12/29/2013 19:00:00*6.1361*6.1356*6.1362*6.1356
12/29/2013 19:05:00*6.1356*6.1428*6.1428*6.1355
12/29/2013 19:10:00*6.1428*6.1426*6.1428*6.1417
12/29/2013 19:15:00*6.1426*6.143*6.144*6.1423
12/29/2013 19:20:00*6.143*6.143*6.1433*6.1418
12/29/2013 19:25:00*6.143*6.1411*6.143*6.1411
12/29/2013 19:30:00*6.1411*6.1413*6.1413*6.1408
12/29/2013 19:35:00*6.1413*6.14*6.1414*6.1399
12/29/2013 19:40:00*6.14*6.14075*6.14085*6.14
12/29/2013 19:45:00*6.14075*6.14176*6.14228*6.14053
12/29/2013 19:50:00*6.14176*6.143*6.14328*6.14036
12/29/2013 19:55:00*6.143*6.13967*6.14353*6.13967
12/29/2013 20:00:00*6.13967*6.14008*6.14035*6.1345
12/29/2013 20:05:00*6.14008*6.14069*6.1413*6.13988
12/29/2013 20:10:00*6.14069*6.14056*6.14098*6.13973
12/29/2013 20:15:00*6.14056*6.14109*6.14111*6.14056
12/29/2013 20:20:00*6.14109*6.14078*6.14152*6.14074
12/29/2013 20:25:00*6.14078*6.1418*6.1418*6.14053
12/29/2013 20:30:00*6.1418*6.14209*6.14236*6.14094
12/29/2013 20:35:00*6.14209*6.14765*6.14904*6.14209
12/29/2013 20:40:00*6.14765*6.14625*6.14765*6.14597
12/29/2013 20:45:00*6.14625*6.14598*6.147*6.14595
12/29/2013 20:50:00*6.14598*6.1472*6.14776*6.1459
12/29/2013 20:55:00*6.1472*6.14669*6.1474*6.1454
12/29/2013 21:00:00*6.14669*6.14458*6.14682*6.14453
12/29/2013 21:05:00*6.14458*6.14375*6.14471*6.14348
12/29/2013 21:10:00*6.14375*6.14322*6.14375*6.14276
12/29/2013 21:15:00*6.14322*6.14373*6.14433*6.14249
12/29/2013 21:20:00*6.14373*6.14355*6.14414*6.14355
12/29/2013 21:25:00*6.14355*6.14293*6.14394*6.1428
12/29/2013 21:30:00*6.14293*6.14286*6.143*6.14239
12/29/2013 21:35:00*6.14286*6.14304*6.1433*6.14286
12/29/2013 21:40:00*6.14304*6.14216*6.14313*6.14216
12/29/2013 21:45:00*6.14216*6.14278*6.14285*6.14188
12/29/2013 21:50:00*6.14278*6.14179*6.14324*6.1415
12/29/2013 21:55:00*6.14179*6.14215*6.1422*6.14171
12/29/2013 22:00:00*6.14215*6.14295*6.14296*6.14207
12/29/2013 22:05:00*6.14295*6.14207*6.14295*6.14207
12/29/2013 22:10:00*6.14207*6.14268*6.14268*6.14199
12/29/2013 22:15:00*6.14268*6.14265*6.14268*6.14195
12/29/2013 22:20:00*6.14265*6.14245*6.14265*6.14214
12/29/2013 22:25:00*6.14245*6.14242*6.14272*6.14179
12/29/2013 22:30:00*6.14242*6.14329*6.14344*6.14232
12/29/2013 22:35:00*6.14329*6.1437*6.14391*6.14313
12/29/2013 22:40:00*6.1437*6.14449*6.14449*6.14359
12/29/2013 22:45:00*6.14449*6.14487*6.14535*6.14448
12/29/2013 22:50:00*6.14487*6.14622*6.1463*6.14487
12/29/2013 22:55:00*6.14622*6.14444*6.14733*6.1444
12/29/2013 23:00:00*6.14444*6.14372*6.14449*6.14372
12/29/2013 23:05:00*6.14372*6.14505*6.14507*6.14358
12/29/2013 23:10:00*6.14505*6.14601*6.14601*6.14505
12/29/2013 23:15:00*6.14601*6.14638*6.14638*6.14528
12/29/2013 23:20:00*6.14638*6.14601*6.14651*6.146
12/29/2013 23:25:00*6.14601*6.14771*6.14771*6.14601
12/29/2013 23:30:00*6.14771*6.14772*6.14831*6.14699
12/29/2013 23:35:00*6.14772*6.14749*6.14794*6.14644
12/29/2013 23:40:00*6.14749*6.1477*6.1477*6.14747
12/29/2013 23:45:00*6.1477*6.14768*6.14777*6.14762
12/29/2013 23:50:00*6.14768*6.14758*6.14775*6.14754
12/29/2013 23:55:00*6.14758*6.14735*6.14775*6.14731
12/30/2013 00:00:00*6.14735*6.14632*6.14772*6.14632
12/30/2013 00:05:00*6.14632*6.14995*6.14995*6.14632
12/30/2013 00:10:00*6.14995*6.14902*6.14995*6.14891
12/30/2013 00:15:00*6.14902*6.14993*6.14993*6.14873
12/30/2013 00:20:00*6.14993*6.15219*6.15343*6.14993
12/30/2013 00:25:00*6.15219*6.15397*6.15472*6.15136
12/30/2013 00:30:00*6.15397*6.15388*6.1544*6.1524
12/30/2013 00:35:00*6.15388*6.15403*6.15403*6.15338
12/30/2013 00:40:00*6.15403*6.15358*6.15433*6.15358
12/30/2013 00:45:00*6.15358*6.15335*6.15506*6.15293
12/30/2013 00:50:00*6.15335*6.1509*6.15335*6.15086
12/30/2013 00:55:00*6.1509*6.15141*6.15253*6.15074
12/30/2013 01:00:00*6.15141*6.15304*6.15514*6.15141
12/30/2013 01:05:00*6.15304*6.1507*6.15309*6.1505
12/30/2013 01:10:00*6.1507*6.1512*6.1513*6.1505
12/30/2013 01:15:00*6.1512*6.1498*6.1513*6.1498
12/30/2013 01:20:00*6.1498*6.15068*6.15068*6.14912
12/30/2013 01:25:00*6.15068*6.15058*6.15068*6.15036
12/30/2013 01:30:00*6.15058*6.15097*6.15105*6.14975
12/30/2013 01:35:00*6.15097*6.14916*6.15097*6.14916
12/30/2013 01:40:00*6.14916*6.15011*6.15011*6.14892
12/30/2013 01:45:00*6.15011*6.15046*6.15046*6.1495
12/30/2013 01:50:00*6.15046*6.1489*6.15062*6.1485
12/30/2013 01:55:00*6.1489*6.1481*6.1491*6.1479
12/30/2013 02:00:00*6.1481*6.1495*6.15092*6.1477
12/30/2013 02:05:00*6.1495*6.15225*6.1529*6.1482
12/30/2013 02:10:00*6.15225*6.152*6.15229*6.15186
12/30/2013 02:15:00*6.152*6.15075*6.152*6.1497
12/30/2013 02:20:00*6.15075*6.149*6.1521*6.14885
12/30/2013 02:25:00*6.149*6.14724*6.14918*6.14724
12/30/2013 02:30:00*6.14724*6.1502*6.1506*6.14722
12/30/2013 02:35:00*6.1502*6.14947*6.15081*6.14947
12/30/2013 02:40:00*6.14947*6.148*6.14947*6.148
12/30/2013 02:45:00*6.148*6.14755*6.148*6.14686
12/30/2013 02:50:00*6.14755*6.14421*6.1488*6.14391
12/30/2013 02:55:00*6.14421*6.14192*6.1448*6.14127
12/30/2013 03:00:00*6.14192*6.14108*6.1435*6.14108
12/30/2013 03:05:00*6.14108*6.1486*6.1496*6.14108
12/30/2013 03:10:00*6.1486*6.1499*6.1509*6.1481
12/30/2013 03:15:00*6.1499*6.1521*6.1524*6.1498
12/30/2013 03:20:00*6.1521*6.1528*6.153*6.1498
12/30/2013 03:25:00*6.1528*6.1499*6.1532*6.1479
12/30/2013 03:30:00*6.1499*6.14975*6.1512*6.1491
12/30/2013 03:35:00*6.14975*6.1498*6.1511*6.14566
12/30/2013 03:40:00*6.1498*6.1489*6.1506*6.1463
12/30/2013 03:45:00*6.1489*6.1474*6.1495*6.1474
12/30/2013 03:50:00*6.1474*6.1489*6.1491*6.147
12/30/2013 03:55:00*6.1489*6.1465*6.1492*6.1465
12/30/2013 04:00:00*6.1465*6.13954*6.1465*6.1392
12/30/2013 04:05:00*6.13954*6.14314*6.14404*6.13954
12/30/2013 04:10:00*6.14314*6.1373*6.14314*6.137
12/30/2013 04:15:00*6.1373*6.13824*6.1394*6.13698
12/30/2013 04:20:00*6.13824*6.13645*6.1404*6.13645
12/30/2013 04:25:00*6.13645*6.136*6.137*6.13533
12/30/2013 04:30:00*6.136*6.1297*6.1377*6.1296
12/30/2013 04:35:00*6.1297*6.1283*6.1319*6.128
12/30/2013 04:40:00*6.1283*6.1263*6.1284*6.1263
12/30/2013 04:45:00*6.1263*6.1327*6.1333*6.1263
12/30/2013 04:50:00*6.1327*6.12707*6.1331*6.12616
12/30/2013 04:55:00*6.12707*6.12816*6.1298*6.1261
12/30/2013 05:00:00*6.12816*6.12895*6.1306*6.12741
12/30/2013 05:05:00*6.12895*6.126*6.13*6.12568
12/30/2013 05:10:00*6.126*6.1276*6.1276*6.1234
12/30/2013 05:15:00*6.1276*6.13064*6.13113*6.12621
12/30/2013 05:20:00*6.13064*6.1259*6.13132*6.12563
12/30/2013 05:25:00*6.1259*6.129*6.1297*6.1259
12/30/2013 05:30:00*6.129*6.1275*6.1294*6.1274
12/30/2013 05:35:00*6.1275*6.127*6.1287*6.1253
12/30/2013 05:40:00*6.127*6.1236*6.1274*6.1232
12/30/2013 05:45:00*6.1236*6.1242*6.1257*6.1227
12/30/2013 05:50:00*6.1242*6.12124*6.1253*6.1211
12/30/2013 05:55:00*6.12124*6.11466*6.1218*6.11442
12/30/2013 06:00:00*6.11466*6.1201*6.1209*6.1145
12/30/2013 06:05:00*6.1201*6.1109*6.12015*6.10991
12/30/2013 06:10:00*6.1109*6.1097*6.1139*6.1083
12/30/2013 06:15:00*6.1097*6.1109*6.1122*6.1087
12/30/2013 06:20:00*6.1109*6.109*6.1112*6.108
12/30/2013 06:25:00*6.109*6.1108*6.111*6.1088
12/30/2013 06:30:00*6.1108*6.1102*6.1127*6.11
12/30/2013 06:35:00*6.1102*6.1106*6.1134*6.10975
12/30/2013 06:40:00*6.1106*6.1075*6.1107*6.10609
12/30/2013 06:45:00*6.1075*6.10644*6.1102*6.10644
12/30/2013 06:50:00*6.10644*6.10686*6.1093*6.10592
12/30/2013 06:55:00*6.10686*6.11067*6.116*6.10686
12/30/2013 07:00:00*6.11067*6.11*6.1114*6.10652
12/30/2013 07:05:00*6.11*6.10887*6.11088*6.1084
12/30/2013 07:10:00*6.10887*6.1073*6.11*6.1073
12/30/2013 07:15:00*6.1073*6.10591*6.10756*6.10362
12/30/2013 07:20:00*6.10591*6.10984*6.111*6.10545
12/30/2013 07:25:00*6.10984*6.11627*6.11843*6.10984
12/30/2013 07:30:00*6.11627*6.1117*6.11871*6.1115
12/30/2013 07:35:00*6.1117*6.1074*6.1117*6.1072
12/30/2013 07:40:00*6.1074*6.10806*6.10843*6.1068
12/30/2013 07:45:00*6.10806*6.1114*6.1118*6.10801
12/30/2013 07:50:00*6.1114*6.112*6.1136*6.1111
12/30/2013 07:55:00*6.112*6.1102*6.1133*6.1102
12/30/2013 08:00:00*6.1102*6.11365*6.11365*6.1099
12/30/2013 08:05:00*6.11365*6.11406*6.11427*6.11228
12/30/2013 08:10:00*6.11406*6.1143*6.11514*6.1138
12/30/2013 08:15:00*6.1143*6.11119*6.11457*6.10938
12/30/2013 08:20:00*6.11119*6.11272*6.1138*6.10903
12/30/2013 08:25:00*6.11272*6.1139*6.1142*6.11174
12/30/2013 08:30:00*6.1139*6.11312*6.1144*6.1116
12/30/2013 08:35:00*6.11312*6.11338*6.1143*6.1129
12/30/2013 08:40:00*6.11338*6.11182*6.11398*6.11151
12/30/2013 08:45:00*6.11182*6.1092*6.11212*6.10887
12/30/2013 08:50:00*6.1092*6.10735*6.11008*6.10681
12/30/2013 08:55:00*6.10735*6.1081*6.1082*6.10624
12/30/2013 09:00:00*6.1081*6.1117*6.1123*6.108
12/30/2013 09:05:00*6.1117*6.11188*6.11457*6.1104
12/30/2013 09:10:00*6.11188*6.11072*6.11214*6.10983
12/30/2013 09:15:00*6.11072*6.11055*6.11128*6.10787
12/30/2013 09:20:00*6.11055*6.11345*6.11345*6.11029
12/30/2013 09:25:00*6.11345*6.10827*6.11345*6.10759
12/30/2013 09:30:00*6.10827*6.10883*6.10997*6.10746
12/30/2013 09:35:00*6.10883*6.1074*6.1094*6.1058
12/30/2013 09:40:00*6.1074*6.10747*6.10914*6.1064
12/30/2013 09:45:00*6.10747*6.10594*6.1081*6.10559
12/30/2013 09:50:00*6.10594*6.10883*6.10976*6.1037
12/30/2013 09:55:00*6.10883*6.1107*6.1112*6.1062
12/30/2013 10:00:00*6.1107*6.1063*6.1124*6.1043
12/30/2013 10:05:00*6.1063*6.08931*6.1068*6.08879
12/30/2013 10:10:00*6.08931*6.08821*6.0918*6.0866
12/30/2013 10:15:00*6.08821*6.085*6.09208*6.0849
12/30/2013 10:20:00*6.085*6.08943*6.08968*6.0829
12/30/2013 10:25:00*6.08943*6.08634*6.08943*6.08432
12/30/2013 10:30:00*6.08634*6.0833*6.08635*6.0831
12/30/2013 10:35:00*6.0833*6.0799*6.08457*6.0793
12/30/2013 10:40:00*6.0799*6.07765*6.0806*6.07764
12/30/2013 10:45:00*6.07765*6.08003*6.08025*6.07671
12/30/2013 10:50:00*6.08003*6.07963*6.08084*6.07941
12/30/2013 10:55:00*6.07963*6.0769*6.08017*6.07571
12/30/2013 11:00:00*6.0769*6.07719*6.0783*6.07497
12/30/2013 11:05:00*6.07719*6.07212*6.07841*6.07212
12/30/2013 11:10:00*6.07212*6.07396*6.07442*6.07157
12/30/2013 11:15:00*6.07396*6.07246*6.07429*6.06834
12/30/2013 11:20:00*6.07246*6.07232*6.07323*6.07168
12/30/2013 11:25:00*6.07232*6.07011*6.07299*6.06953
12/30/2013 11:30:00*6.07011*6.06948*6.0722*6.0685
12/30/2013 11:35:00*6.06948*6.0695*6.0701*6.0679
12/30/2013 11:40:00*6.0695*6.06989*6.07098*6.0695
12/30/2013 11:45:00*6.06989*6.0669*6.06989*6.06683
12/30/2013 11:50:00*6.0669*6.06604*6.0671*6.06586
12/30/2013 11:55:00*6.06604*6.0666*6.06843*6.06442
12/30/2013 12:00:00*6.0666*6.06603*6.0666*6.06557
12/30/2013 12:05:00*6.06603*6.06591*6.06665*6.06533
12/30/2013 12:10:00*6.06591*6.0672*6.0672*6.06536
12/30/2013 12:15:00*6.0672*6.06853*6.06928*6.0669
12/30/2013 12:20:00*6.06853*6.06789*6.06925*6.06789
12/30/2013 12:25:00*6.06789*6.06961*6.06999*6.06789
12/30/2013 12:30:00*6.06961*6.07117*6.07255*6.06961
12/30/2013 12:35:00*6.07117*6.07221*6.0732*6.07117
12/30/2013 12:40:00*6.07221*6.0726*6.07285*6.07138
12/30/2013 12:45:00*6.0726*6.06977*6.073*6.06872
12/30/2013 12:50:00*6.06977*6.0708*6.071*6.06937
12/30/2013 12:55:00*6.0708*6.0711*6.0716*6.0706
12/30/2013 13:00:00*6.0711*6.07195*6.07195*6.0709
12/30/2013 13:05:00*6.07195*6.07382*6.07406*6.07129
12/30/2013 13:10:00*6.07382*6.06971*6.07403*6.06971
12/30/2013 13:15:00*6.06971*6.06944*6.06971*6.0685
12/30/2013 13:20:00*6.06944*6.06906*6.06983*6.06905
12/30/2013 13:25:00*6.06906*6.06974*6.06974*6.06879
12/30/2013 13:30:00*6.06974*6.07028*6.07031*6.06929
12/30/2013 13:35:00*6.07028*6.07075*6.07075*6.07006
12/30/2013 13:40:00*6.07075*6.07091*6.07091*6.06968
12/30/2013 13:45:00*6.07091*6.06967*6.07092*6.06966
12/30/2013 13:50:00*6.06967*6.06901*6.07081*6.06892
12/30/2013 13:55:00*6.06901*6.07001*6.0705*6.066
12/30/2013 14:00:00*6.07001*6.07099*6.07105*6.06991
12/30/2013 14:05:00*6.07099*6.06835*6.07119*6.0681
12/30/2013 14:10:00*6.06835*6.06741*6.06839*6.06692
12/30/2013 14:15:00*6.06741*6.06772*6.06791*6.06723
12/30/2013 14:20:00*6.06772*6.06669*6.06772*6.06668
12/30/2013 14:25:00*6.06669*6.0669*6.06708*6.06657
12/30/2013 14:30:00*6.0669*6.06816*6.0708*6.0666
12/30/2013 14:35:00*6.06816*6.06887*6.07321*6.06762
12/30/2013 14:40:00*6.06887*6.06778*6.06887*6.06778
12/30/2013 14:45:00*6.06778*6.06869*6.0694*6.0675
12/30/2013 14:50:00*6.06869*6.067*6.06971*6.06681
12/30/2013 14:55:00*6.067*6.06796*6.07038*6.067
12/30/2013 15:00:00*6.06796*6.06676*6.0693*6.06548
12/30/2013 15:05:00*6.06676*6.06721*6.06793*6.0665
12/30/2013 15:10:00*6.06721*6.06806*6.07068*6.06721
12/30/2013 15:15:00*6.06806*6.06841*6.0696*6.06783
12/30/2013 15:20:00*6.06841*6.06798*6.0686*6.06793
12/30/2013 15:25:00*6.06798*6.06864*6.06873*6.06797
12/30/2013 15:30:00*6.06864*6.06873*6.06873*6.06838
12/30/2013 15:35:00*6.06873*6.0692*6.0692*6.06851
12/30/2013 15:40:00*6.0692*6.06991*6.06993*6.06918
12/30/2013 15:45:00*6.06991*6.0696*6.06993*6.06916
12/30/2013 15:50:00*6.0696*6.07033*6.0746*6.06876
12/30/2013 15:55:00*6.07033*6.071*6.07419*6.06888
12/30/2013 16:00:00*6.071*6.07276*6.08027*6.07036
12/30/2013 16:05:00*6.07276*6.06933*6.07391*6.06683
12/30/2013 16:10:00*6.06933*6.06775*6.06933*6.06606
12/30/2013 16:15:00*6.06775*6.06998*6.07002*6.06775
12/30/2013 16:20:00*6.06998*6.06973*6.07343*6.06954
12/30/2013 16:25:00*6.06973*6.07*6.07024*6.06943
12/30/2013 16:30:00*6.07*6.06973*6.07084*6.06952
12/30/2013 16:35:00*6.06973*6.06982*6.06987*6.06936
12/30/2013 16:40:00*6.06982*6.0681*6.06989*6.0681
12/30/2013 16:45:00*6.0681*6.06731*6.0683*6.06731
12/30/2013 16:50:00*6.06731*6.06592*6.06731*6.06484
12/30/2013 16:55:00*6.06592*6.06931*6.06951*6.06592
12/30/2013 17:00:00*6.06931*6.06754*6.07374*6.06754
