12/26/2013 17:05:00*6.1397*6.14009*6.14013*6.13643
12/26/2013 17:10:00*6.14009*6.1395*6.14017*6.1395
12/26/2013 17:15:00*6.1395*6.14431*6.14499*6.1395
12/26/2013 17:20:00*6.14431*6.14293*6.14467*6.1429
12/26/2013 17:25:00*6.14293*6.14285*6.14295*6.14278
12/26/2013 17:30:00*6.14285*6.14296*6.14296*6.14281
12/26/2013 17:35:00*6.14296*6.14174*6.14296*6.14036
12/26/2013 17:40:00*6.14174*6.1417*6.14249*6.1417
12/26/2013 17:45:00*6.1417*6.1417*6.1417*6.1417
12/26/2013 17:50:00*6.1417*6.14183*6.14195*6.1417
12/26/2013 17:55:00*6.14183*6.14182*6.14184*6.14182
12/26/2013 18:00:00*6.14182*6.14298*6.14332*6.14182
12/26/2013 18:05:00*6.14298*6.14298*6.14298*6.14298
12/26/2013 18:10:00*6.14298*6.14298*6.14298*6.14298
12/26/2013 18:15:00*6.14298*6.14298*6.14298*6.14298
12/26/2013 18:20:00*6.14298*6.14298*6.14298*6.14298
12/26/2013 18:25:00*6.14298*6.14298*6.14298*6.14298
12/26/2013 18:30:00*6.14298*6.14298*6.14298*6.14298
12/26/2013 18:35:00*6.14298*6.13578*6.14298*6.13525
12/26/2013 18:40:00*6.13578*6.13505*6.13586*6.13505
12/26/2013 18:45:00*6.13505*6.13451*6.13505*6.13447
12/26/2013 18:50:00*6.13451*6.13403*6.13451*6.13403
12/26/2013 18:55:00*6.13403*6.13404*6.13449*6.13403
12/26/2013 19:00:00*6.13404*6.1341*6.13426*6.13386
12/26/2013 19:05:00*6.1341*6.13429*6.13493*6.1341
12/26/2013 19:10:00*6.13429*6.13415*6.13442*6.1321
12/26/2013 19:15:00*6.13415*6.13531*6.1373*6.13415
12/26/2013 19:20:00*6.13531*6.13586*6.1379*6.13361
12/26/2013 19:25:00*6.13586*6.13541*6.13624*6.1353
12/26/2013 19:30:00*6.13541*6.13687*6.13752*6.13204
12/26/2013 19:35:00*6.13687*6.135*6.13687*6.13483
12/26/2013 19:40:00*6.135*6.13125*6.1352*6.13121
12/26/2013 19:45:00*6.13125*6.13194*6.1332*6.1306
12/26/2013 19:50:00*6.13194*6.13223*6.13268*6.12974
12/26/2013 19:55:00*6.13223*6.1329*6.13406*6.12989
12/26/2013 20:00:00*6.1329*6.1306*6.13323*6.1294
12/26/2013 20:05:00*6.1306*6.12872*6.13145*6.12679
12/26/2013 20:10:00*6.12872*6.1292*6.1297*6.12872
12/26/2013 20:15:00*6.1292*6.12796*6.12925*6.12783
12/26/2013 20:20:00*6.12796*6.1276*6.12796*6.12752
12/26/2013 20:25:00*6.1276*6.12832*6.12839*6.1274
12/26/2013 20:30:00*6.12832*6.1276*6.12832*6.1276
12/26/2013 20:35:00*6.1276*6.13138*6.13138*6.1271
12/26/2013 20:40:00*6.13138*6.13136*6.13142*6.13134
12/26/2013 20:45:00*6.13136*6.13133*6.13137*6.13133
12/26/2013 20:50:00*6.13133*6.13125*6.13133*6.13123
12/26/2013 20:55:00*6.13125*6.13131*6.13133*6.13125
12/26/2013 21:00:00*6.13131*6.13136*6.13139*6.13131
12/26/2013 21:05:00*6.13136*6.1271*6.13136*6.12657
12/26/2013 21:10:00*6.1271*6.1269*6.1275*6.12682
12/26/2013 21:15:00*6.1269*6.12707*6.12749*6.1269
12/26/2013 21:20:00*6.12707*6.1268*6.12707*6.12659
12/26/2013 21:25:00*6.1268*6.1267*6.1271*6.12668
12/26/2013 21:30:00*6.1267*6.12632*6.12681*6.12631
12/26/2013 21:35:00*6.12632*6.12542*6.12632*6.12475
12/26/2013 21:40:00*6.12542*6.12507*6.1255*6.12507
12/26/2013 21:45:00*6.12507*6.12532*6.12532*6.12506
12/26/2013 21:50:00*6.12532*6.12536*6.12544*6.12505
12/26/2013 21:55:00*6.12536*6.12381*6.12536*6.12328
12/26/2013 22:00:00*6.12381*6.12363*6.12503*6.12335
12/26/2013 22:05:00*6.12363*6.11927*6.1241*6.1182
12/26/2013 22:10:00*6.11927*6.11909*6.12022*6.11897
12/26/2013 22:15:00*6.11909*6.1164*6.11909*6.11414
12/26/2013 22:20:00*6.1164*6.1163*6.1165*6.11518
12/26/2013 22:25:00*6.1163*6.11501*6.11648*6.1141
12/26/2013 22:30:00*6.11501*6.1143*6.11574*6.1141
12/26/2013 22:35:00*6.1143*6.11462*6.11511*6.1143
12/26/2013 22:40:00*6.11462*6.11505*6.11543*6.11395
12/26/2013 22:45:00*6.11505*6.11501*6.11557*6.11501
12/26/2013 22:50:00*6.11501*6.11523*6.11523*6.11469
12/26/2013 22:55:00*6.11523*6.11518*6.11569*6.11511
12/26/2013 23:00:00*6.11518*6.11562*6.1157*6.11474
12/26/2013 23:05:00*6.11562*6.11603*6.11638*6.1156
12/26/2013 23:10:00*6.11603*6.11602*6.11653*6.11581
12/26/2013 23:15:00*6.11602*6.11654*6.11654*6.11552
12/26/2013 23:20:00*6.11654*6.11586*6.11654*6.11545
12/26/2013 23:25:00*6.11586*6.11641*6.11711*6.1158
12/26/2013 23:30:00*6.11641*6.11597*6.11661*6.11543
12/26/2013 23:35:00*6.11597*6.11641*6.11651*6.11591
12/26/2013 23:40:00*6.11641*6.11572*6.11642*6.11568
12/26/2013 23:45:00*6.11572*6.11555*6.11572*6.11533
12/26/2013 23:50:00*6.11555*6.11539*6.11578*6.1153
12/26/2013 23:55:00*6.11539*6.11516*6.1154*6.1151
12/27/2013 00:00:00*6.11516*6.11491*6.11527*6.11491
12/27/2013 00:05:00*6.11491*6.11488*6.11547*6.11391
12/27/2013 00:10:00*6.11488*6.1139*6.1149*6.1139
12/27/2013 00:15:00*6.1139*6.1144*6.1144*6.1139
12/27/2013 00:20:00*6.1144*6.1144*6.11445*6.11421
12/27/2013 00:25:00*6.1144*6.11431*6.1144*6.1142
12/27/2013 00:30:00*6.11431*6.1143*6.1148*6.1139
12/27/2013 00:35:00*6.1143*6.1142*6.1148*6.11418
12/27/2013 00:40:00*6.1142*6.115*6.1154*6.1142
12/27/2013 00:45:00*6.115*6.1151*6.1151*6.1147
12/27/2013 00:50:00*6.1151*6.1141*6.1151*6.114
12/27/2013 00:55:00*6.1141*6.1128*6.1142*6.1127
12/27/2013 01:00:00*6.1128*6.112*6.1137*6.112
12/27/2013 01:05:00*6.112*6.1145*6.1148*6.112
12/27/2013 01:10:00*6.1145*6.1144*6.1149*6.1141
12/27/2013 01:15:00*6.1144*6.1153*6.1153*6.1144
12/27/2013 01:20:00*6.1153*6.1152*6.1153*6.1147
12/27/2013 01:25:00*6.1152*6.1155*6.1159*6.115
12/27/2013 01:30:00*6.1155*6.1144*6.1155*6.1139
12/27/2013 01:35:00*6.1144*6.11742*6.11848*6.1144
12/27/2013 01:40:00*6.11742*6.1222*6.12264*6.11742
12/27/2013 01:45:00*6.1222*6.11916*6.1222*6.11375
12/27/2013 01:50:00*6.11916*6.1181*6.11988*6.1167
12/27/2013 01:55:00*6.1181*6.11783*6.11991*6.1162
12/27/2013 02:00:00*6.11783*6.1184*6.1186*6.1168
12/27/2013 02:05:00*6.1184*6.1005*6.1184*6.10027
12/27/2013 02:10:00*6.1005*6.10448*6.1149*6.10013
12/27/2013 02:15:00*6.10448*6.11245*6.11308*6.10448
12/27/2013 02:20:00*6.11245*6.114*6.1149*6.11152
12/27/2013 02:25:00*6.114*6.1159*6.1161*6.1135
12/27/2013 02:30:00*6.1159*6.1156*6.1191*6.1152
12/27/2013 02:35:00*6.1156*6.1151*6.1171*6.1141
12/27/2013 02:40:00*6.1151*6.1191*6.11922*6.1149
12/27/2013 02:45:00*6.1191*6.1199*6.1203*6.1164
12/27/2013 02:50:00*6.1199*6.1202*6.1208*6.1175
12/27/2013 02:55:00*6.1202*6.1177*6.1202*6.1142
12/27/2013 03:00:00*6.1177*6.1175*6.1188*6.1167
12/27/2013 03:05:00*6.1175*6.1111*6.1176*6.1111
12/27/2013 03:10:00*6.1111*6.1119*6.1119*6.10792
12/27/2013 03:15:00*6.1119*6.1101*6.113*6.1075
12/27/2013 03:20:00*6.1101*6.1068*6.1121*6.1058
12/27/2013 03:25:00*6.1068*6.1041*6.107*6.1035
12/27/2013 03:30:00*6.1041*6.1022*6.1043*6.09908
12/27/2013 03:35:00*6.1022*6.1032*6.1036*6.1007
12/27/2013 03:40:00*6.1032*6.1051*6.1059*6.1031
12/27/2013 03:45:00*6.1051*6.10227*6.1069*6.1019
12/27/2013 03:50:00*6.10227*6.10096*6.10331*6.10028
12/27/2013 03:55:00*6.10096*6.1043*6.1056*6.09981
12/27/2013 04:00:00*6.1043*6.1042*6.1055*6.1038
12/27/2013 04:05:00*6.1042*6.1055*6.1068*6.1037
12/27/2013 04:10:00*6.1055*6.1087*6.11034*6.1051
12/27/2013 04:15:00*6.1087*6.1076*6.1102*6.1074
12/27/2013 04:20:00*6.1076*6.1055*6.1087*6.1053
12/27/2013 04:25:00*6.1055*6.1053*6.1066*6.1039
12/27/2013 04:30:00*6.1053*6.1056*6.1068*6.1051
12/27/2013 04:35:00*6.1056*6.1093*6.11*6.1056
12/27/2013 04:40:00*6.1093*6.1065*6.1109*6.1065
12/27/2013 04:45:00*6.1065*6.1066*6.1079*6.1056
12/27/2013 04:50:00*6.1066*6.1045*6.1081*6.1045
12/27/2013 04:55:00*6.1045*6.1101*6.111*6.1041
12/27/2013 05:00:00*6.1101*6.1106*6.111*6.1092
12/27/2013 05:05:00*6.1106*6.1111*6.1118*6.1094
12/27/2013 05:10:00*6.1111*6.10844*6.1111*6.1084
12/27/2013 05:15:00*6.10844*6.1093*6.1107*6.1074
12/27/2013 05:20:00*6.1093*6.1093*6.11*6.1084
12/27/2013 05:25:00*6.1093*6.1103*6.1103*6.1084
12/27/2013 05:30:00*6.1103*6.1075*6.1115*6.107
12/27/2013 05:35:00*6.1075*6.1083*6.1104*6.1062
12/27/2013 05:40:00*6.1083*6.11012*6.11372*6.1077
12/27/2013 05:45:00*6.11012*6.1165*6.1166*6.11006
12/27/2013 05:50:00*6.1165*6.1171*6.1176*6.1152
12/27/2013 05:55:00*6.1171*6.1153*6.118*6.1118
12/27/2013 06:00:00*6.1153*6.1228*6.1228*6.114
12/27/2013 06:05:00*6.1228*6.11205*6.1229*6.11092
12/27/2013 06:10:00*6.11205*6.10953*6.11304*6.10923
12/27/2013 06:15:00*6.10953*6.11058*6.11067*6.10709
12/27/2013 06:20:00*6.11058*6.108*6.1123*6.1064
12/27/2013 06:25:00*6.108*6.10552*6.10987*6.1053
12/27/2013 06:30:00*6.10552*6.10742*6.10898*6.10542
12/27/2013 06:35:00*6.10742*6.09706*6.1081*6.0961
12/27/2013 06:40:00*6.09706*6.10366*6.1042*6.09658
12/27/2013 06:45:00*6.10366*6.09848*6.10395*6.0818
12/27/2013 06:50:00*6.09848*6.09939*6.1027*6.09638
12/27/2013 06:55:00*6.09939*6.10665*6.10665*6.09862
12/27/2013 07:00:00*6.10665*6.11649*6.11667*6.10665
12/27/2013 07:05:00*6.11649*6.12079*6.12084*6.11419
12/27/2013 07:10:00*6.12079*6.11754*6.12679*6.11724
12/27/2013 07:15:00*6.11754*6.1198*6.1202*6.11641
12/27/2013 07:20:00*6.1198*6.12039*6.12286*6.11973
12/27/2013 07:25:00*6.12039*6.1189*6.12252*6.11614
12/27/2013 07:30:00*6.1189*6.11771*6.12042*6.11234
12/27/2013 07:35:00*6.11771*6.10936*6.11807*6.10936
12/27/2013 07:40:00*6.10936*6.10727*6.11239*6.10529
12/27/2013 07:45:00*6.10727*6.10717*6.10877*6.10235
12/27/2013 07:50:00*6.10717*6.10659*6.10801*6.10461
12/27/2013 07:55:00*6.10659*6.10874*6.10963*6.10659
12/27/2013 08:00:00*6.10874*6.10905*6.11013*6.10748
12/27/2013 08:05:00*6.10905*6.10987*6.11231*6.1087
12/27/2013 08:10:00*6.10987*6.1143*6.1147*6.10987
12/27/2013 08:15:00*6.1143*6.11566*6.11905*6.1127
12/27/2013 08:20:00*6.11566*6.11569*6.11809*6.1118
12/27/2013 08:25:00*6.11569*6.11435*6.11847*6.11326
12/27/2013 08:30:00*6.11435*6.11417*6.1204*6.1129
12/27/2013 08:35:00*6.11417*6.1126*6.11443*6.11048
12/27/2013 08:40:00*6.1126*6.1141*6.1141*6.1121
12/27/2013 08:45:00*6.1141*6.1149*6.1149*6.1126
12/27/2013 08:50:00*6.1149*6.11514*6.1179*6.1149
12/27/2013 08:55:00*6.11514*6.1173*6.1177*6.11514
12/27/2013 09:00:00*6.1173*6.11728*6.1179*6.11405
12/27/2013 09:05:00*6.11728*6.1192*6.11931*6.11663
12/27/2013 09:10:00*6.1192*6.11962*6.12239*6.11824
12/27/2013 09:15:00*6.11962*6.1177*6.12141*6.11712
12/27/2013 09:20:00*6.1177*6.1215*6.12408*6.1177
12/27/2013 09:25:00*6.1215*6.12474*6.12474*6.1194
12/27/2013 09:30:00*6.12474*6.1264*6.1281*6.12319
12/27/2013 09:35:00*6.1264*6.1293*6.13005*6.12426
12/27/2013 09:40:00*6.1293*6.12784*6.1293*6.12759
12/27/2013 09:45:00*6.12784*6.12317*6.12784*6.12257
12/27/2013 09:50:00*6.12317*6.1233*6.1259*6.12169
12/27/2013 09:55:00*6.1233*6.1288*6.1301*6.1233
12/27/2013 10:00:00*6.1288*6.11485*6.129*6.11485
12/27/2013 10:05:00*6.11485*6.1167*6.1192*6.11398
12/27/2013 10:10:00*6.1167*6.113*6.11819*6.1095
12/27/2013 10:15:00*6.113*6.11051*6.1133*6.1097
12/27/2013 10:20:00*6.11051*6.1106*6.11095*6.10783
12/27/2013 10:25:00*6.1106*6.10984*6.11104*6.10792
12/27/2013 10:30:00*6.10984*6.11223*6.11288*6.10926
12/27/2013 10:35:00*6.11223*6.1158*6.11699*6.11223
12/27/2013 10:40:00*6.1158*6.1164*6.1192*6.1131
12/27/2013 10:45:00*6.1164*6.1136*6.1167*6.1124
12/27/2013 10:50:00*6.1136*6.1129*6.1142*6.1113
12/27/2013 10:55:00*6.1129*6.11341*6.1157*6.1116
12/27/2013 11:00:00*6.11341*6.12337*6.124*6.11131
12/27/2013 11:05:00*6.12337*6.1226*6.12552*6.11922
12/27/2013 11:10:00*6.1226*6.1229*6.1241*6.1216
12/27/2013 11:15:00*6.1229*6.1262*6.1274*6.11999
12/27/2013 11:20:00*6.1262*6.12129*6.1276*6.12126
12/27/2013 11:25:00*6.12129*6.11986*6.12206*6.11946
12/27/2013 11:30:00*6.11986*6.12145*6.1242*6.11986
12/27/2013 11:35:00*6.12145*6.1199*6.12294*6.1199
12/27/2013 11:40:00*6.1199*6.12048*6.12148*6.11943
12/27/2013 11:45:00*6.12048*6.12686*6.12686*6.1203
12/27/2013 11:50:00*6.12686*6.1261*6.12686*6.124
12/27/2013 11:55:00*6.1261*6.1259*6.1269*6.1253
12/27/2013 12:00:00*6.1259*6.1262*6.1262*6.1243
12/27/2013 12:05:00*6.1262*6.1256*6.129*6.12531
12/27/2013 12:10:00*6.1256*6.1255*6.126*6.1252
12/27/2013 12:15:00*6.1255*6.1269*6.1278*6.1255
12/27/2013 12:20:00*6.1269*6.1273*6.1299*6.1267
12/27/2013 12:25:00*6.1273*6.1284*6.1302*6.127
12/27/2013 12:30:00*6.1284*6.1288*6.1292*6.1255
12/27/2013 12:35:00*6.1288*6.1237*6.1288*6.1237
12/27/2013 12:40:00*6.1237*6.1239*6.1249*6.1233
12/27/2013 12:45:00*6.1239*6.1228*6.1239*6.1225
12/27/2013 12:50:00*6.1228*6.122*6.1228*6.122
12/27/2013 12:55:00*6.122*6.1237*6.1239*6.122
12/27/2013 13:00:00*6.1237*6.1264*6.1268*6.1232
12/27/2013 13:05:00*6.1264*6.1261*6.1265*6.1257
12/27/2013 13:10:00*6.1261*6.1254*6.1267*6.12463
12/27/2013 13:15:00*6.1254*6.1251*6.1264*6.1248
12/27/2013 13:20:00*6.1251*6.1244*6.1255*6.124
12/27/2013 13:25:00*6.1244*6.1266*6.127*6.124
12/27/2013 13:30:00*6.1266*6.1271*6.12773*6.12435
12/27/2013 13:35:00*6.1271*6.1282*6.1282*6.1271
12/27/2013 13:40:00*6.1282*6.1305*6.1305*6.128
12/27/2013 13:45:00*6.1305*6.1314*6.1315*6.1305
12/27/2013 13:50:00*6.1314*6.1301*6.1314*6.1298
12/27/2013 13:55:00*6.1301*6.13*6.1316*6.1294
12/27/2013 14:00:00*6.13*6.1307*6.1308*6.1299
12/27/2013 14:05:00*6.1307*6.13454*6.13454*6.1307
12/27/2013 14:10:00*6.13454*6.13501*6.1352*6.13385
12/27/2013 14:15:00*6.13501*6.14151*6.1445*6.13483
12/27/2013 14:20:00*6.14151*6.14059*6.1435*6.13955
12/27/2013 14:25:00*6.14059*6.14164*6.1441*6.1403
12/27/2013 14:30:00*6.14164*6.1403*6.14195*6.1403
12/27/2013 14:35:00*6.1403*6.14154*6.14182*6.13998
12/27/2013 14:40:00*6.14154*6.14181*6.14268*6.14081
12/27/2013 14:45:00*6.14181*6.14253*6.14253*6.14168
12/27/2013 14:50:00*6.14253*6.14074*6.14475*6.14072
12/27/2013 14:55:00*6.14074*6.14142*6.14148*6.14045
12/27/2013 15:00:00*6.14142*6.14323*6.14412*6.14056
12/27/2013 15:05:00*6.14323*6.14173*6.14402*6.14147
12/27/2013 15:10:00*6.14173*6.14728*6.14728*6.1413
12/27/2013 15:15:00*6.14728*6.149*6.15241*6.14518
12/27/2013 15:20:00*6.149*6.14836*6.1493*6.1477
12/27/2013 15:25:00*6.14836*6.1448*6.14836*6.14402
12/27/2013 15:30:00*6.1448*6.14081*6.1454*6.14003
12/27/2013 15:35:00*6.14081*6.14129*6.14175*6.14065
12/27/2013 15:40:00*6.14129*6.13989*6.14131*6.13989
12/27/2013 15:45:00*6.13989*6.1442*6.1442*6.13946
12/27/2013 15:50:00*6.1442*6.15086*6.15086*6.1423
12/27/2013 15:55:00*6.15086*6.14417*6.1513*6.14198
12/27/2013 16:00:00*6.14417*6.14656*6.15021*6.1407
12/27/2013 16:05:00*6.14656*6.14502*6.14656*6.13949
12/27/2013 16:10:00*6.14502*6.14644*6.14644*6.14436
12/27/2013 16:15:00*6.14644*6.14413*6.14788*6.144
12/27/2013 16:20:00*6.14413*6.14141*6.14413*6.14141
12/27/2013 16:25:00*6.14141*6.14189*6.144*6.14141
12/27/2013 16:30:00*6.14189*6.14413*6.14663*6.14122
12/27/2013 16:35:00*6.14413*6.14457*6.14483*6.14413
12/27/2013 16:40:00*6.14457*6.14279*6.14457*6.14279
12/27/2013 16:45:00*6.14279*6.1445*6.1445*6.14271
12/27/2013 16:50:00*6.1445*6.142*6.1447*6.142
