12/25/2013 17:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 17:55:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:00:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 18:55:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:00:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 19:55:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:00:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 20:55:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:00:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 21:55:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:00:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 22:55:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:00:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:05:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:10:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:15:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:20:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:25:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:30:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:35:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:40:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:45:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:50:00*6.1422*6.1422*6.1422*6.1422
12/25/2013 23:55:00*6.1422*6.1422*6.1422*6.1422
12/26/2013 00:00:00*6.1422*6.14347*6.14353*6.1422
12/26/2013 00:05:00*6.14347*6.14355*6.14403*6.14332
12/26/2013 00:10:00*6.14355*6.14264*6.14391*6.14232
12/26/2013 00:15:00*6.14264*6.14229*6.14289*6.14229
12/26/2013 00:20:00*6.14229*6.14248*6.14253*6.14229
12/26/2013 00:25:00*6.14248*6.14248*6.14282*6.14247
12/26/2013 00:30:00*6.14248*6.14262*6.14262*6.14248
12/26/2013 00:35:00*6.14262*6.14282*6.14282*6.14253
12/26/2013 00:40:00*6.14282*6.14222*6.14282*6.142
12/26/2013 00:45:00*6.14222*6.14231*6.1424*6.14179
12/26/2013 00:50:00*6.14231*6.14219*6.1426*6.142
12/26/2013 00:55:00*6.14219*6.14129*6.14219*6.1402
12/26/2013 01:00:00*6.14129*6.14171*6.14171*6.14128
12/26/2013 01:05:00*6.14171*6.14187*6.14187*6.14105
12/26/2013 01:10:00*6.14187*6.14138*6.14187*6.14081
12/26/2013 01:15:00*6.14138*6.14269*6.14327*6.14138
12/26/2013 01:20:00*6.14269*6.14056*6.14269*6.14047
12/26/2013 01:25:00*6.14056*6.14016*6.14078*6.14014
12/26/2013 01:30:00*6.14016*6.13995*6.1402*6.13995
12/26/2013 01:35:00*6.13995*6.14191*6.14202*6.13995
12/26/2013 01:40:00*6.14191*6.1404*6.14196*6.14014
12/26/2013 01:45:00*6.1404*6.14147*6.14147*6.1403
12/26/2013 01:50:00*6.14147*6.1416*6.14162*6.14142
12/26/2013 01:55:00*6.1416*6.14016*6.14182*6.13989
12/26/2013 02:00:00*6.14016*6.14068*6.1417*6.14016
12/26/2013 02:05:00*6.14068*6.14177*6.14197*6.14068
12/26/2013 02:10:00*6.14177*6.14213*6.14295*6.14129
12/26/2013 02:15:00*6.14213*6.1423*6.14277*6.14156
12/26/2013 02:20:00*6.1423*6.15119*6.15131*6.14181
12/26/2013 02:25:00*6.15119*6.15134*6.15139*6.15028
12/26/2013 02:30:00*6.15134*6.1506*6.1515*6.15032
12/26/2013 02:35:00*6.1506*6.14959*6.15073*6.14959
12/26/2013 02:40:00*6.14959*6.14947*6.14967*6.14928
12/26/2013 02:45:00*6.14947*6.14923*6.1499*6.14915
12/26/2013 02:50:00*6.14923*6.14997*6.14997*6.14892
12/26/2013 02:55:00*6.14997*6.1499*6.15063*6.14951
12/26/2013 03:00:00*6.1499*6.14991*6.15004*6.14952
12/26/2013 03:05:00*6.14991*6.14988*6.15089*6.14957
12/26/2013 03:10:00*6.14988*6.1524*6.1528*6.14982
12/26/2013 03:15:00*6.1524*6.1535*6.1545*6.1522
12/26/2013 03:20:00*6.1535*6.1521*6.1535*6.1519
12/26/2013 03:25:00*6.1521*6.16111*6.16136*6.1521
12/26/2013 03:30:00*6.16111*6.1596*6.16551*6.1557
12/26/2013 03:35:00*6.1596*6.1587*6.1596*6.1579
12/26/2013 03:40:00*6.1587*6.1585*6.1595*6.1585
12/26/2013 03:45:00*6.1585*6.1583*6.1586*6.1578
12/26/2013 03:50:00*6.1583*6.1587*6.159*6.15803
12/26/2013 03:55:00*6.1587*6.1612*6.1614*6.1586
12/26/2013 04:00:00*6.1612*6.15914*6.1624*6.15902
12/26/2013 04:05:00*6.15914*6.1603*6.16131*6.15855
12/26/2013 04:10:00*6.1603*6.1599*6.1603*6.1598
12/26/2013 04:15:00*6.1599*6.15614*6.1601*6.1538
12/26/2013 04:20:00*6.15614*6.1581*6.1583*6.15614
12/26/2013 04:25:00*6.1581*6.1608*6.161*6.15743
12/26/2013 04:30:00*6.1608*6.1605*6.1608*6.1603
12/26/2013 04:35:00*6.1605*6.1592*6.1605*6.1588
12/26/2013 04:40:00*6.1592*6.1621*6.1643*6.1592
12/26/2013 04:45:00*6.1621*6.16238*6.1625*6.16155
12/26/2013 04:50:00*6.16238*6.16219*6.1634*6.16147
12/26/2013 04:55:00*6.16219*6.1625*6.1628*6.16202
12/26/2013 05:00:00*6.1625*6.16158*6.16275*6.16149
12/26/2013 05:05:00*6.16158*6.1603*6.16192*6.1603
12/26/2013 05:10:00*6.1603*6.1604*6.1608*6.1603
12/26/2013 05:15:00*6.1604*6.16*6.161*6.1598
12/26/2013 05:20:00*6.16*6.16088*6.16127*6.16
12/26/2013 05:25:00*6.16088*6.1604*6.16088*6.1604
12/26/2013 05:30:00*6.1604*6.16076*6.16104*6.1604
12/26/2013 05:35:00*6.16076*6.1619*6.1621*6.1602
12/26/2013 05:40:00*6.1619*6.1623*6.1626*6.16148
12/26/2013 05:45:00*6.1623*6.1625*6.1632*6.16113
12/26/2013 05:50:00*6.1625*6.1598*6.1632*6.1597
12/26/2013 05:55:00*6.1598*6.1593*6.1598*6.1592
12/26/2013 06:00:00*6.1593*6.15926*6.16016*6.1591
12/26/2013 06:05:00*6.15926*6.1585*6.1603*6.15848
12/26/2013 06:10:00*6.1585*6.15857*6.15903*6.1573
12/26/2013 06:15:00*6.15857*6.15827*6.15898*6.1579
12/26/2013 06:20:00*6.15827*6.15701*6.15911*6.15701
12/26/2013 06:25:00*6.15701*6.15812*6.15822*6.157
12/26/2013 06:30:00*6.15812*6.15677*6.15813*6.1567
12/26/2013 06:35:00*6.15677*6.15783*6.15847*6.15677
12/26/2013 06:40:00*6.15783*6.15799*6.15843*6.15783
12/26/2013 06:45:00*6.15799*6.15817*6.15817*6.15778
12/26/2013 06:50:00*6.15817*6.1574*6.15817*6.1574
12/26/2013 06:55:00*6.1574*6.15718*6.15771*6.15715
12/26/2013 07:00:00*6.15718*6.1519*6.1573*6.1504
12/26/2013 07:05:00*6.1519*6.15285*6.1529*6.15151
12/26/2013 07:10:00*6.15285*6.15269*6.15286*6.1526
12/26/2013 07:15:00*6.15269*6.15288*6.15291*6.15236
12/26/2013 07:20:00*6.15288*6.15257*6.15291*6.15221
12/26/2013 07:25:00*6.15257*6.15371*6.15371*6.1525
12/26/2013 07:30:00*6.15371*6.14271*6.15388*6.14057
12/26/2013 07:35:00*6.14271*6.14354*6.14432*6.14268
12/26/2013 07:40:00*6.14354*6.14338*6.14354*6.14309
12/26/2013 07:45:00*6.14338*6.14371*6.14374*6.14316
12/26/2013 07:50:00*6.14371*6.14444*6.14498*6.1433
12/26/2013 07:55:00*6.14444*6.14535*6.14535*6.14434
12/26/2013 08:00:00*6.14535*6.1459*6.14634*6.14529
12/26/2013 08:05:00*6.1459*6.14577*6.14619*6.14537
12/26/2013 08:10:00*6.14577*6.14487*6.14577*6.14451
12/26/2013 08:15:00*6.14487*6.14235*6.14487*6.14235
12/26/2013 08:20:00*6.14235*6.1422*6.14332*6.14209
12/26/2013 08:25:00*6.1422*6.14014*6.14241*6.14014
12/26/2013 08:30:00*6.14014*6.1402*6.14163*6.14014
12/26/2013 08:35:00*6.1402*6.14103*6.14213*6.1402
12/26/2013 08:40:00*6.14103*6.14261*6.14265*6.14103
12/26/2013 08:45:00*6.14261*6.14489*6.14489*6.14261
12/26/2013 08:50:00*6.14489*6.14833*6.14934*6.14477
12/26/2013 08:55:00*6.14833*6.149*6.14975*6.14721
12/26/2013 09:00:00*6.149*6.14942*6.15011*6.14871
12/26/2013 09:05:00*6.14942*6.14972*6.15044*6.14919
12/26/2013 09:10:00*6.14972*6.15004*6.15034*6.14967
12/26/2013 09:15:00*6.15004*6.15039*6.15285*6.14987
12/26/2013 09:20:00*6.15039*6.15017*6.15052*6.15
12/26/2013 09:25:00*6.15017*6.15039*6.15079*6.15013
12/26/2013 09:30:00*6.15039*6.15005*6.15088*6.1497
12/26/2013 09:35:00*6.15005*6.15017*6.15049*6.15005
12/26/2013 09:40:00*6.15017*6.15109*6.1518*6.15014
12/26/2013 09:45:00*6.15109*6.15217*6.15302*6.1506
12/26/2013 09:50:00*6.15217*6.15252*6.15252*6.15189
12/26/2013 09:55:00*6.15252*6.15441*6.15466*6.15229
12/26/2013 10:00:00*6.15441*6.15274*6.15441*6.15274
12/26/2013 10:05:00*6.15274*6.1489*6.15279*6.1478
12/26/2013 10:10:00*6.1489*6.14926*6.14935*6.14869
12/26/2013 10:15:00*6.14926*6.14734*6.14926*6.14684
12/26/2013 10:20:00*6.14734*6.1473*6.14755*6.14674
12/26/2013 10:25:00*6.1473*6.14707*6.14735*6.14707
12/26/2013 10:30:00*6.14707*6.14679*6.14735*6.14582
12/26/2013 10:35:00*6.14679*6.14593*6.1471*6.14593
12/26/2013 10:40:00*6.14593*6.14411*6.14593*6.14364
12/26/2013 10:45:00*6.14411*6.14193*6.14456*6.14167
12/26/2013 10:50:00*6.14193*6.14209*6.14254*6.14168
12/26/2013 10:55:00*6.14209*6.14064*6.14442*6.1402
12/26/2013 11:00:00*6.14064*6.14924*6.15048*6.14064
12/26/2013 11:05:00*6.14924*6.14347*6.1495*6.14265
12/26/2013 11:10:00*6.14347*6.1431*6.1449*6.14266
12/26/2013 11:15:00*6.1431*6.1442*6.14438*6.14296
12/26/2013 11:20:00*6.1442*6.14287*6.14424*6.14256
12/26/2013 11:25:00*6.14287*6.1423*6.14308*6.14214
12/26/2013 11:30:00*6.1423*6.14742*6.14752*6.14214
12/26/2013 11:35:00*6.14742*6.14556*6.14834*6.1455
12/26/2013 11:40:00*6.14556*6.14515*6.14593*6.14515
12/26/2013 11:45:00*6.14515*6.14506*6.1462*6.14506
12/26/2013 11:50:00*6.14506*6.14422*6.1451*6.14413
12/26/2013 11:55:00*6.14422*6.14425*6.14454*6.14406
12/26/2013 12:00:00*6.14425*6.14305*6.14425*6.14305
12/26/2013 12:05:00*6.14305*6.14266*6.14317*6.14203
12/26/2013 12:10:00*6.14266*6.14269*6.14291*6.14227
12/26/2013 12:15:00*6.14269*6.14328*6.14388*6.14267
12/26/2013 12:20:00*6.14328*6.14309*6.14328*6.14234
12/26/2013 12:25:00*6.14309*6.14228*6.14309*6.14226
12/26/2013 12:30:00*6.14228*6.142*6.1426*6.14146
12/26/2013 12:35:00*6.142*6.14239*6.14246*6.14158
12/26/2013 12:40:00*6.14239*6.1426*6.14275*6.14239
12/26/2013 12:45:00*6.1426*6.14219*6.1426*6.14203
12/26/2013 12:50:00*6.14219*6.14303*6.14307*6.14219
12/26/2013 12:55:00*6.14303*6.14364*6.14381*6.14301
12/26/2013 13:00:00*6.14364*6.14197*6.14411*6.14193
12/26/2013 13:05:00*6.14197*6.14162*6.1429*6.14162
12/26/2013 13:10:00*6.14162*6.14204*6.1426*6.14133
12/26/2013 13:15:00*6.14204*6.141*6.14225*6.14081
12/26/2013 13:20:00*6.141*6.14042*6.14117*6.14022
12/26/2013 13:25:00*6.14042*6.14079*6.1411*6.14033
12/26/2013 13:30:00*6.14079*6.14101*6.14177*6.14059
12/26/2013 13:35:00*6.14101*6.14124*6.14133*6.14073
12/26/2013 13:40:00*6.14124*6.14141*6.14141*6.14066
12/26/2013 13:45:00*6.14141*6.14103*6.14168*6.14086
12/26/2013 13:50:00*6.14103*6.14107*6.14112*6.14102
12/26/2013 13:55:00*6.14107*6.1411*6.14121*6.14107
12/26/2013 14:00:00*6.1411*6.14088*6.14119*6.14088
12/26/2013 14:05:00*6.14088*6.14194*6.14236*6.14086
12/26/2013 14:10:00*6.14194*6.14132*6.14194*6.14118
12/26/2013 14:15:00*6.14132*6.1415*6.14242*6.1404
12/26/2013 14:20:00*6.1415*6.14146*6.14167*6.14129
12/26/2013 14:25:00*6.14146*6.14103*6.14155*6.14097
12/26/2013 14:30:00*6.14103*6.141*6.1412*6.141
12/26/2013 14:35:00*6.141*6.14104*6.14113*6.141
12/26/2013 14:40:00*6.14104*6.14043*6.14105*6.14043
12/26/2013 14:45:00*6.14043*6.14049*6.1405*6.14043
12/26/2013 14:50:00*6.14049*6.13983*6.14049*6.13978
12/26/2013 14:55:00*6.13983*6.14034*6.14034*6.13925
12/26/2013 15:00:00*6.14034*6.14001*6.1409*6.13998
12/26/2013 15:05:00*6.14001*6.13996*6.14042*6.13991
12/26/2013 15:10:00*6.13996*6.1402*6.1402*6.13983
12/26/2013 15:15:00*6.1402*6.14027*6.1403*6.13997
12/26/2013 15:20:00*6.14027*6.14026*6.1403*6.1402
12/26/2013 15:25:00*6.14026*6.14018*6.14026*6.14017
12/26/2013 15:30:00*6.14018*6.14034*6.14034*6.14016
12/26/2013 15:35:00*6.14034*6.1402*6.14036*6.1402
12/26/2013 15:40:00*6.1402*6.14028*6.14028*6.14018
12/26/2013 15:45:00*6.14028*6.13961*6.1403*6.13909
12/26/2013 15:50:00*6.13961*6.13815*6.13982*6.13762
12/26/2013 15:55:00*6.13815*6.13804*6.13908*6.13804
12/26/2013 16:00:00*6.13804*6.13337*6.1383*6.13337
12/26/2013 16:05:00*6.13337*6.13667*6.13736*6.1332
12/26/2013 16:10:00*6.13667*6.14147*6.14147*6.13633
12/26/2013 16:15:00*6.14147*6.14069*6.14147*6.14047
12/26/2013 16:20:00*6.14069*6.14084*6.14097*6.14039
12/26/2013 16:25:00*6.14084*6.14051*6.1409*6.14032
12/26/2013 16:30:00*6.14051*6.1404*6.14122*6.13986
12/26/2013 16:35:00*6.1404*6.14123*6.14209*6.1404
12/26/2013 16:40:00*6.14123*6.14117*6.14143*6.14104
12/26/2013 16:45:00*6.14117*6.14109*6.14122*6.14074
12/26/2013 16:50:00*6.14109*6.14102*6.14109*6.14085
12/26/2013 16:55:00*6.14102*6.13962*6.14102*6.13944
12/26/2013 17:00:00*6.13962*6.1397*6.14012*6.1385
