12/23/2013 17:05:00*6.1498*6.1467*6.1498*6.14476
12/23/2013 17:10:00*6.1467*6.14793*6.14894*6.1467
12/23/2013 17:15:00*6.14793*6.1455*6.1494*6.1433
12/23/2013 17:20:00*6.1455*6.14596*6.1474*6.14432
12/23/2013 17:25:00*6.14596*6.14833*6.14882*6.14567
12/23/2013 17:30:00*6.14833*6.1457*6.14833*6.14498
12/23/2013 17:35:00*6.1457*6.1469*6.15168*6.14557
12/23/2013 17:40:00*6.1469*6.1469*6.1469*6.1469
12/23/2013 17:45:00*6.1469*6.14377*6.1469*6.14377
12/23/2013 17:50:00*6.14377*6.14281*6.14377*6.14281
12/23/2013 17:55:00*6.14281*6.1423*6.14351*6.1417
12/23/2013 18:00:00*6.1423*6.14326*6.14422*6.1423
12/23/2013 18:05:00*6.14326*6.142*6.14361*6.14119
12/23/2013 18:10:00*6.142*6.1379*6.1427*6.1377
12/23/2013 18:15:00*6.1379*6.1413*6.1425*6.1377
12/23/2013 18:20:00*6.1413*6.14196*6.14196*6.14028
12/23/2013 18:25:00*6.14196*6.1409*6.14214*6.1409
12/23/2013 18:30:00*6.1409*6.13938*6.14173*6.13938
12/23/2013 18:35:00*6.13938*6.1398*6.14154*6.13938
12/23/2013 18:40:00*6.1398*6.14087*6.14087*6.1397
12/23/2013 18:45:00*6.14087*6.14118*6.14127*6.14086
12/23/2013 18:50:00*6.14118*6.14125*6.14127*6.14109
12/23/2013 18:55:00*6.14125*6.1408*6.14125*6.1399
12/23/2013 19:00:00*6.1408*6.14139*6.14139*6.1401
12/23/2013 19:05:00*6.14139*6.14169*6.14177*6.1404
12/23/2013 19:10:00*6.14169*6.14246*6.14254*6.1378
12/23/2013 19:15:00*6.14246*6.14223*6.14257*6.1418
12/23/2013 19:20:00*6.14223*6.14312*6.14336*6.14223
12/23/2013 19:25:00*6.14312*6.14346*6.14346*6.14265
12/23/2013 19:30:00*6.14346*6.144*6.14434*6.14346
12/23/2013 19:35:00*6.144*6.14407*6.14424*6.144
12/23/2013 19:40:00*6.14407*6.14459*6.14459*6.14407
12/23/2013 19:45:00*6.14459*6.14488*6.14521*6.14459
12/23/2013 19:50:00*6.14488*6.14533*6.1457*6.14454
12/23/2013 19:55:00*6.14533*6.14764*6.14784*6.14533
12/23/2013 20:00:00*6.14764*6.14898*6.14948*6.14764
12/23/2013 20:05:00*6.14898*6.14759*6.14912*6.14756
12/23/2013 20:10:00*6.14759*6.14769*6.14799*6.14739
12/23/2013 20:15:00*6.14769*6.14785*6.14793*6.14732
12/23/2013 20:20:00*6.14785*6.14765*6.14806*6.14735
12/23/2013 20:25:00*6.14765*6.14802*6.14802*6.14715
12/23/2013 20:30:00*6.14802*6.14888*6.14888*6.1479
12/23/2013 20:35:00*6.14888*6.14852*6.14898*6.1481
12/23/2013 20:40:00*6.14852*6.14789*6.14858*6.14777
12/23/2013 20:45:00*6.14789*6.14778*6.14805*6.14728
12/23/2013 20:50:00*6.14778*6.14752*6.14798*6.14752
12/23/2013 20:55:00*6.14752*6.1479*6.14835*6.14752
12/23/2013 21:00:00*6.1479*6.1476*6.14818*6.14729
12/23/2013 21:05:00*6.1476*6.1471*6.14789*6.14696
12/23/2013 21:10:00*6.1471*6.14683*6.1471*6.14683
12/23/2013 21:15:00*6.14683*6.14779*6.14779*6.14624
12/23/2013 21:20:00*6.14779*6.14795*6.14842*6.14711
12/23/2013 21:25:00*6.14795*6.14749*6.14801*6.14733
12/23/2013 21:30:00*6.14749*6.1471*6.14829*6.1456
12/23/2013 21:35:00*6.1471*6.147*6.1477*6.14607
12/23/2013 21:40:00*6.147*6.15163*6.1517*6.1459
12/23/2013 21:45:00*6.15163*6.15284*6.15305*6.15163
12/23/2013 21:50:00*6.15284*6.1524*6.15284*6.1524
12/23/2013 21:55:00*6.1524*6.15209*6.15251*6.15209
12/23/2013 22:00:00*6.15209*6.15189*6.15209*6.15147
12/23/2013 22:05:00*6.15189*6.15164*6.15218*6.15164
12/23/2013 22:10:00*6.15164*6.15244*6.15244*6.15164
12/23/2013 22:15:00*6.15244*6.15237*6.15281*6.15237
12/23/2013 22:20:00*6.15237*6.15163*6.15237*6.15159
12/23/2013 22:25:00*6.15163*6.15106*6.15202*6.15106
12/23/2013 22:30:00*6.15106*6.15003*6.15106*6.1494
12/23/2013 22:35:00*6.15003*6.15115*6.15179*6.149
12/23/2013 22:40:00*6.15115*6.14985*6.15135*6.14985
12/23/2013 22:45:00*6.14985*6.14894*6.14991*6.1482
12/23/2013 22:50:00*6.14894*6.1445*6.14899*6.144
12/23/2013 22:55:00*6.1445*6.1453*6.1456*6.1443
12/23/2013 23:00:00*6.1453*6.1454*6.1457*6.1448
12/23/2013 23:05:00*6.1454*6.145*6.1457*6.1449
12/23/2013 23:10:00*6.145*6.1448*6.1456*6.1445
12/23/2013 23:15:00*6.1448*6.1457*6.1458*6.1448
12/23/2013 23:20:00*6.1457*6.1456*6.146*6.1452
12/23/2013 23:25:00*6.1456*6.1457*6.146*6.1448
12/23/2013 23:30:00*6.1457*6.1463*6.1467*6.1456
12/23/2013 23:35:00*6.1463*6.1467*6.1467*6.1453
12/23/2013 23:40:00*6.1467*6.1475*6.1478*6.14635
12/23/2013 23:45:00*6.1475*6.147*6.1479*6.1466
12/23/2013 23:50:00*6.147*6.1471*6.1477*6.1466
12/23/2013 23:55:00*6.1471*6.1477*6.1479*6.14676
12/24/2013 00:05:00*6.1472*6.1467*6.1472*6.1458
12/24/2013 00:10:00*6.1467*6.1474*6.1474*6.1465
12/24/2013 00:15:00*6.1474*6.1475*6.1479*6.147
12/24/2013 00:20:00*6.1475*6.1468*6.1481*6.1468
12/24/2013 00:25:00*6.1468*6.147*6.1475*6.1466
12/24/2013 00:30:00*6.147*6.1466*6.1478*6.1466
12/24/2013 00:35:00*6.1466*6.146*6.1472*6.146
12/24/2013 00:40:00*6.146*6.1459*6.1466*6.1456
12/24/2013 00:45:00*6.1459*6.1463*6.1466*6.1458
12/24/2013 00:50:00*6.1463*6.1468*6.1471*6.1461
12/24/2013 00:55:00*6.1468*6.1455*6.1468*6.1451
12/24/2013 01:00:00*6.1455*6.1463*6.1463*6.1452
12/24/2013 01:05:00*6.1463*6.1459*6.1464*6.1453
12/24/2013 01:10:00*6.1459*6.14891*6.15092*6.14526
12/24/2013 01:15:00*6.14891*6.1475*6.1491*6.1473
12/24/2013 01:20:00*6.1475*6.14771*6.14771*6.1471
12/24/2013 01:25:00*6.14771*6.14755*6.14789*6.14752
12/24/2013 01:30:00*6.14755*6.14776*6.14776*6.14707
12/24/2013 01:35:00*6.14776*6.14784*6.15017*6.1468
12/24/2013 01:40:00*6.14784*6.14671*6.14784*6.14671
12/24/2013 01:45:00*6.14671*6.14715*6.14715*6.14649
12/24/2013 01:50:00*6.14715*6.14726*6.14728*6.14711
12/24/2013 01:55:00*6.14726*6.14723*6.14761*6.14698
12/24/2013 02:00:00*6.14723*6.14617*6.1474*6.14617
12/24/2013 02:05:00*6.14617*6.14717*6.1472*6.14617
12/24/2013 02:10:00*6.14717*6.14598*6.1479*6.14598
12/24/2013 02:15:00*6.14598*6.1484*6.1484*6.145
12/24/2013 02:20:00*6.1484*6.1452*6.1487*6.145
12/24/2013 02:25:00*6.1452*6.1466*6.1472*6.145
12/24/2013 02:30:00*6.1466*6.14902*6.14902*6.14606
12/24/2013 02:35:00*6.14902*6.1489*6.1494*6.14886
12/24/2013 02:40:00*6.1489*6.15079*6.15084*6.1489
12/24/2013 02:45:00*6.15079*6.15025*6.1545*6.1472
12/24/2013 02:50:00*6.15025*6.1538*6.1544*6.14865
12/24/2013 02:55:00*6.1538*6.15288*6.1539*6.15283
12/24/2013 03:00:00*6.15288*6.1508*6.153*6.1504
12/24/2013 03:05:00*6.1508*6.1544*6.1572*6.1508
12/24/2013 03:10:00*6.1544*6.159*6.159*6.1543
12/24/2013 03:15:00*6.159*6.1581*6.1594*6.1577
12/24/2013 03:20:00*6.1581*6.15617*6.1581*6.15509
12/24/2013 03:25:00*6.15617*6.15506*6.15641*6.1535
12/24/2013 03:30:00*6.15506*6.1519*6.15506*6.1518
12/24/2013 03:35:00*6.1519*6.1544*6.1544*6.15143
12/24/2013 03:40:00*6.1544*6.1583*6.1592*6.1532
12/24/2013 03:45:00*6.1583*6.1614*6.1615*6.15735
12/24/2013 03:50:00*6.1614*6.1602*6.1622*6.1593
12/24/2013 03:55:00*6.1602*6.1589*6.1606*6.1582
12/24/2013 04:00:00*6.1589*6.1619*6.16218*6.1589
12/24/2013 04:05:00*6.1619*6.1624*6.1624*6.1613
12/24/2013 04:10:00*6.1624*6.1618*6.1624*6.1615
12/24/2013 04:15:00*6.1618*6.1612*6.1618*6.1611
12/24/2013 04:20:00*6.1612*6.1617*6.1618*6.161
12/24/2013 04:25:00*6.1617*6.1609*6.1621*6.16012
12/24/2013 04:30:00*6.1609*6.1693*6.16972*6.1602
12/24/2013 04:35:00*6.1693*6.16264*6.1693*6.15997
12/24/2013 04:40:00*6.16264*6.16424*6.1676*6.158
12/24/2013 04:45:00*6.16424*6.1661*6.1682*6.16409
12/24/2013 04:50:00*6.1661*6.1699*6.1702*6.16508
12/24/2013 04:55:00*6.1699*6.16594*6.1709*6.16092
12/24/2013 05:00:00*6.16594*6.1643*6.1679*6.16064
12/24/2013 05:05:00*6.1643*6.16429*6.1679*6.16294
12/24/2013 05:10:00*6.16429*6.16047*6.16448*6.16027
12/24/2013 05:15:00*6.16047*6.16063*6.16096*6.1603
12/24/2013 05:20:00*6.16063*6.16132*6.16315*6.15963
12/24/2013 05:25:00*6.16132*6.16157*6.1666*6.16
12/24/2013 05:30:00*6.16157*6.1601*6.16221*6.1595
12/24/2013 05:35:00*6.1601*6.15823*6.16026*6.15823
12/24/2013 05:40:00*6.15823*6.15872*6.1598*6.15823
12/24/2013 05:45:00*6.15872*6.1594*6.15996*6.15867
12/24/2013 05:50:00*6.1594*6.1648*6.1654*6.15866
12/24/2013 05:55:00*6.1648*6.17105*6.1718*6.1648
12/24/2013 06:00:00*6.17105*6.1772*6.1774*6.1687
12/24/2013 06:05:00*6.1772*6.1707*6.1772*6.1707
12/24/2013 06:10:00*6.1707*6.1721*6.1721*6.1707
12/24/2013 06:15:00*6.1721*6.17153*6.1724*6.1708
12/24/2013 06:20:00*6.17153*6.1763*6.17685*6.171
12/24/2013 06:25:00*6.1763*6.17567*6.17667*6.17565
12/24/2013 06:30:00*6.17567*6.17537*6.1797*6.17537
12/24/2013 06:35:00*6.17537*6.17546*6.17564*6.17261
12/24/2013 06:40:00*6.17546*6.17574*6.1791*6.17353
12/24/2013 06:45:00*6.17574*6.1709*6.1776*6.16873
12/24/2013 06:50:00*6.1709*6.17045*6.17159*6.1702
12/24/2013 06:55:00*6.17045*6.16742*6.17105*6.16742
12/24/2013 07:00:00*6.16742*6.17672*6.17672*6.16712
12/24/2013 07:05:00*6.17672*6.17264*6.17886*6.17229
12/24/2013 07:10:00*6.17264*6.16784*6.17264*6.16784
12/24/2013 07:15:00*6.16784*6.16893*6.17273*6.16771
12/24/2013 07:20:00*6.16893*6.16733*6.1719*6.1668
12/24/2013 07:25:00*6.16733*6.16547*6.16814*6.16547
12/24/2013 07:30:00*6.16547*6.16296*6.16667*6.16255
12/24/2013 07:35:00*6.16296*6.16476*6.16491*6.16296
12/24/2013 07:40:00*6.16476*6.16665*6.16665*6.16429
12/24/2013 07:45:00*6.16665*6.1654*6.1675*6.1654
12/24/2013 07:50:00*6.1654*6.1639*6.1654*6.1635
12/24/2013 07:55:00*6.1639*6.16455*6.16507*6.1639
12/24/2013 08:00:00*6.16455*6.16719*6.16719*6.16402
12/24/2013 08:05:00*6.16719*6.16629*6.16748*6.16437
12/24/2013 08:10:00*6.16629*6.16558*6.1664*6.16558
12/24/2013 08:15:00*6.16558*6.16323*6.16674*6.16323
12/24/2013 08:20:00*6.16323*6.16274*6.16482*6.1604
12/24/2013 08:25:00*6.16274*6.1638*6.1639*6.1621
12/24/2013 08:30:00*6.1638*6.1624*6.16489*6.1622
12/24/2013 08:35:00*6.1624*6.16739*6.16739*6.1624
12/24/2013 08:40:00*6.16739*6.16517*6.16739*6.1649
12/24/2013 08:45:00*6.16517*6.16041*6.16522*6.1593
12/24/2013 08:50:00*6.16041*6.16648*6.16846*6.16041
12/24/2013 08:55:00*6.16648*6.15986*6.16648*6.15986
12/24/2013 09:00:00*6.15986*6.1604*6.16273*6.15986
12/24/2013 09:05:00*6.1604*6.16207*6.16307*6.1599
12/24/2013 09:10:00*6.16207*6.16105*6.16319*6.16057
12/24/2013 09:15:00*6.16105*6.16342*6.16366*6.16105
12/24/2013 09:20:00*6.16342*6.16173*6.16344*6.16173
12/24/2013 09:25:00*6.16173*6.16291*6.16324*6.16173
12/24/2013 09:30:00*6.16291*6.15996*6.16364*6.15979
12/24/2013 09:35:00*6.15996*6.1603*6.16221*6.15886
12/24/2013 09:40:00*6.1603*6.15928*6.16058*6.15854
12/24/2013 09:45:00*6.15928*6.15778*6.15928*6.15778
12/24/2013 09:50:00*6.15778*6.15898*6.15906*6.15778
12/24/2013 09:55:00*6.15898*6.15999*6.16*6.15884
12/24/2013 10:00:00*6.15999*6.1669*6.16889*6.15941
12/24/2013 10:05:00*6.1669*6.16118*6.1669*6.16024
12/24/2013 10:10:00*6.16118*6.16104*6.1619*6.16006
12/24/2013 10:15:00*6.16104*6.16461*6.16485*6.16104
12/24/2013 10:20:00*6.16461*6.1647*6.16657*6.16348
12/24/2013 10:25:00*6.1647*6.16017*6.16508*6.16017
12/24/2013 10:30:00*6.16017*6.15309*6.16017*6.15309
12/24/2013 10:35:00*6.15309*6.15792*6.15984*6.15257
12/24/2013 10:40:00*6.15792*6.15722*6.15845*6.15722
12/24/2013 10:45:00*6.15722*6.15355*6.15722*6.15225
12/24/2013 10:50:00*6.15355*6.15224*6.15355*6.15183
12/24/2013 10:55:00*6.15224*6.15667*6.15667*6.15203
12/24/2013 11:00:00*6.15667*6.14896*6.15731*6.14896
12/24/2013 11:05:00*6.14896*6.15016*6.15016*6.14448
12/24/2013 11:10:00*6.15016*6.15486*6.1588*6.14946
12/24/2013 11:15:00*6.15486*6.15338*6.15535*6.15021
12/24/2013 11:20:00*6.15338*6.15146*6.15377*6.15146
12/24/2013 11:25:00*6.15146*6.1486*6.15232*6.14853
12/24/2013 11:30:00*6.1486*6.14862*6.15126*6.14816
12/24/2013 11:35:00*6.14862*6.14812*6.14862*6.14771
12/24/2013 11:40:00*6.14812*6.15221*6.15231*6.14812
12/24/2013 11:45:00*6.15221*6.15273*6.15283*6.15221
12/24/2013 11:50:00*6.15273*6.15138*6.15273*6.15138
12/24/2013 11:55:00*6.15138*6.15025*6.15138*6.14945
12/24/2013 12:00:00*6.15025*6.14521*6.15115*6.14479
12/24/2013 12:05:00*6.14521*6.1422*6.14521*6.14197
12/24/2013 12:10:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:15:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:20:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:25:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:30:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:35:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:40:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:45:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:50:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 12:55:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:00:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:05:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:10:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:15:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:20:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:25:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:30:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:35:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:40:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:45:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:50:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 13:55:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:00:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:05:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:10:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:15:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:20:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:25:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:30:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:35:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:40:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:45:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:50:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 14:55:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:00:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:05:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:10:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:15:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:20:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:25:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:30:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:35:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:40:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:45:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:50:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 15:55:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:00:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:05:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:10:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:15:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:20:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:25:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:30:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:35:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:40:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:45:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:50:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 16:55:00*6.1422*6.1422*6.1422*6.1422
12/24/2013 17:00:00*6.1422*6.1422*6.1422*6.1422
