12/22/2013 17:05:00*6.1529*6.1537*6.1537*6.15189
12/22/2013 17:10:00*6.1537*6.15396*6.1544*6.15028
12/22/2013 17:15:00*6.15396*6.15087*6.1542*6.1506
12/22/2013 17:20:00*6.15087*6.15198*6.1551*6.15087
12/22/2013 17:25:00*6.15198*6.15662*6.15682*6.1516
12/22/2013 17:30:00*6.15662*6.15672*6.15684*6.15606
12/22/2013 17:35:00*6.15672*6.1556*6.15678*6.15554
12/22/2013 17:40:00*6.1556*6.15609*6.1561*6.152
12/22/2013 17:45:00*6.15609*6.14888*6.15609*6.14888
12/22/2013 17:50:00*6.14888*6.15207*6.15209*6.14888
12/22/2013 17:55:00*6.15207*6.14956*6.15934*6.14619
12/22/2013 18:00:00*6.14956*6.14756*6.14958*6.14753
12/22/2013 18:05:00*6.14756*6.15054*6.1507*6.14756
12/22/2013 18:10:00*6.15054*6.1496*6.15055*6.14912
12/22/2013 18:15:00*6.1496*6.1508*6.151*6.14933
12/22/2013 18:20:00*6.1508*6.1503*6.1508*6.1498
12/22/2013 18:25:00*6.1503*6.1503*6.1504*6.1502
12/22/2013 18:30:00*6.1503*6.1504*6.1505*6.1502
12/22/2013 18:35:00*6.1504*6.1504*6.1504*6.1502
12/22/2013 18:40:00*6.1504*6.1504*6.1504*6.14952
12/22/2013 18:45:00*6.1504*6.1502*6.1504*6.14947
12/22/2013 18:50:00*6.1502*6.1498*6.1502*6.1498
12/22/2013 18:55:00*6.1498*6.1501*6.1501*6.1498
12/22/2013 19:00:00*6.1501*6.1498*6.1501*6.1497
12/22/2013 19:05:00*6.1498*6.1497*6.1499*6.1495
12/22/2013 19:10:00*6.1497*6.1497*6.1498*6.14893
12/22/2013 19:15:00*6.1497*6.1497*6.1498*6.1497
12/22/2013 19:20:00*6.1497*6.1497*6.1499*6.1496
12/22/2013 19:25:00*6.1497*6.1488*6.1499*6.1488
12/22/2013 19:30:00*6.1488*6.1464*6.1488*6.1456
12/22/2013 19:35:00*6.1464*6.1463*6.1465*6.1463
12/22/2013 19:40:00*6.1463*6.1445*6.1465*6.1445
12/22/2013 19:45:00*6.1445*6.1455*6.1455*6.1445
12/22/2013 19:50:00*6.1455*6.1441*6.1455*6.1434
12/22/2013 19:55:00*6.1441*6.1426*6.1441*6.1422
12/22/2013 20:00:00*6.1426*6.1434*6.1437*6.1417
12/22/2013 20:05:00*6.1434*6.1443*6.1443*6.1434
12/22/2013 20:10:00*6.1443*6.1456*6.1464*6.1433
12/22/2013 20:15:00*6.1456*6.1437*6.14783*6.1437
12/22/2013 20:20:00*6.1437*6.1444*6.1451*6.14318
12/22/2013 20:25:00*6.1444*6.1452*6.1456*6.1444
12/22/2013 20:30:00*6.1452*6.145*6.1455*6.1449
12/22/2013 20:35:00*6.145*6.146*6.1464*6.145
12/22/2013 20:40:00*6.146*6.1411*6.1463*6.14085
12/22/2013 20:45:00*6.1411*6.1487*6.1487*6.1411
12/22/2013 20:50:00*6.1487*6.1487*6.1491*6.1486
12/22/2013 20:55:00*6.1487*6.1468*6.1487*6.1463
12/22/2013 21:00:00*6.1468*6.1512*6.15133*6.1467
12/22/2013 21:05:00*6.1512*6.15237*6.15237*6.1512
12/22/2013 21:10:00*6.15237*6.15325*6.1537*6.15237
12/22/2013 21:15:00*6.15325*6.15293*6.15368*6.15293
12/22/2013 21:20:00*6.15293*6.1538*6.1541*6.15245
12/22/2013 21:25:00*6.1538*6.1542*6.1544*6.1533
12/22/2013 21:30:00*6.1542*6.1547*6.1547*6.154
12/22/2013 21:35:00*6.1547*6.1554*6.1555*6.1545
12/22/2013 21:40:00*6.1554*6.1554*6.1554*6.155
12/22/2013 21:45:00*6.1554*6.1555*6.1556*6.15505
12/22/2013 21:50:00*6.1555*6.15712*6.15718*6.1555
12/22/2013 21:55:00*6.15712*6.15723*6.1573*6.15661
12/22/2013 22:00:00*6.15723*6.15566*6.15756*6.1556
12/22/2013 22:05:00*6.15566*6.15663*6.15698*6.15566
12/22/2013 22:10:00*6.15663*6.1566*6.15712*6.1566
12/22/2013 22:15:00*6.1566*6.1569*6.1569*6.1566
12/22/2013 22:20:00*6.1569*6.1569*6.1569*6.1566
12/22/2013 22:25:00*6.1569*6.1583*6.1583*6.1568
12/22/2013 22:30:00*6.1583*6.1585*6.159*6.157
12/22/2013 22:35:00*6.1585*6.1585*6.1585*6.157
12/22/2013 22:40:00*6.1585*6.1581*6.1586*6.1581
12/22/2013 22:45:00*6.1581*6.1564*6.1581*6.1563
12/22/2013 22:50:00*6.1564*6.1581*6.1581*6.1564
12/22/2013 22:55:00*6.1581*6.1582*6.1585*6.15647
12/22/2013 23:00:00*6.1582*6.1566*6.1582*6.1566
12/22/2013 23:05:00*6.1566*6.1578*6.1578*6.1564
12/22/2013 23:10:00*6.1578*6.1568*6.1582*6.1568
12/22/2013 23:15:00*6.1568*6.1572*6.1586*6.15666
12/22/2013 23:20:00*6.1572*6.1581*6.1581*6.1569
12/22/2013 23:25:00*6.1581*6.1587*6.159*6.1581
12/22/2013 23:30:00*6.1587*6.1573*6.1587*6.15691
12/22/2013 23:35:00*6.1573*6.1584*6.1584*6.15688
12/22/2013 23:40:00*6.1584*6.158*6.1584*6.15682
12/22/2013 23:45:00*6.158*6.1567*6.158*6.15641
12/22/2013 23:50:00*6.1567*6.1567*6.1568*6.15642
12/22/2013 23:55:00*6.1567*6.1573*6.1576*6.1563
12/23/2013 00:00:00*6.1573*6.157*6.1577*6.156
12/23/2013 00:05:00*6.157*6.1583*6.1583*6.1569
12/23/2013 00:10:00*6.1583*6.158*6.1609*6.15647
12/23/2013 00:15:00*6.158*6.1573*6.1581*6.1567
12/23/2013 00:20:00*6.1573*6.14516*6.1588*6.1445
12/23/2013 00:25:00*6.14516*6.14448*6.146*6.14444
12/23/2013 00:30:00*6.14448*6.14447*6.1451*6.14412
12/23/2013 00:35:00*6.14447*6.1448*6.14498*6.1444
12/23/2013 00:40:00*6.1448*6.14466*6.14491*6.1445
12/23/2013 00:45:00*6.14466*6.14477*6.14533*6.14455
12/23/2013 00:50:00*6.14477*6.14466*6.1449*6.14453
12/23/2013 00:55:00*6.14466*6.14476*6.14495*6.14452
12/23/2013 01:00:00*6.14476*6.14452*6.14509*6.14446
12/23/2013 01:05:00*6.14452*6.14449*6.1448*6.14395
12/23/2013 01:10:00*6.14449*6.1443*6.14945*6.14231
12/23/2013 01:15:00*6.1443*6.1444*6.1448*6.1442
12/23/2013 01:20:00*6.1444*6.1444*6.1448*6.14321
12/23/2013 01:25:00*6.1444*6.1445*6.1447*6.14406
12/23/2013 01:30:00*6.1445*6.1445*6.1446*6.1445
12/23/2013 01:35:00*6.1445*6.14944*6.15198*6.1445
12/23/2013 01:40:00*6.14944*6.1512*6.15126*6.14944
12/23/2013 01:45:00*6.1512*6.15071*6.1512*6.15061
12/23/2013 01:50:00*6.15071*6.15082*6.15105*6.1507
12/23/2013 01:55:00*6.15082*6.14986*6.15082*6.14871
12/23/2013 02:00:00*6.14986*6.15413*6.15539*6.14986
12/23/2013 02:05:00*6.15413*6.15633*6.157*6.15413
12/23/2013 02:10:00*6.15633*6.15362*6.1572*6.15359
12/23/2013 02:15:00*6.15362*6.15396*6.1553*6.1535
12/23/2013 02:20:00*6.15396*6.15452*6.1554*6.15396
12/23/2013 02:25:00*6.15452*6.1542*6.1549*6.15374
12/23/2013 02:30:00*6.1542*6.154*6.1561*6.1526
12/23/2013 02:35:00*6.154*6.15384*6.1559*6.15321
12/23/2013 02:40:00*6.15384*6.15654*6.1571*6.15384
12/23/2013 02:45:00*6.15654*6.1571*6.1579*6.15647
12/23/2013 02:50:00*6.1571*6.1572*6.1583*6.15687
12/23/2013 02:55:00*6.1572*6.1581*6.1581*6.1566
12/23/2013 03:00:00*6.1581*6.15629*6.1584*6.15598
12/23/2013 03:05:00*6.15629*6.15991*6.15991*6.15629
12/23/2013 03:10:00*6.15991*6.1605*6.1605*6.159
12/23/2013 03:15:00*6.1605*6.1631*6.1645*6.1599
12/23/2013 03:20:00*6.1631*6.1615*6.1633*6.1551
12/23/2013 03:25:00*6.1615*6.16357*6.16584*6.1597
12/23/2013 03:30:00*6.16357*6.1649*6.1656*6.1626
12/23/2013 03:35:00*6.1649*6.1675*6.16778*6.1646
12/23/2013 03:40:00*6.1675*6.16987*6.17*6.1671
12/23/2013 03:45:00*6.16987*6.16989*6.17073*6.16915
12/23/2013 03:50:00*6.16989*6.17168*6.17184*6.16948
12/23/2013 03:55:00*6.17168*6.17289*6.17314*6.1709
12/23/2013 04:00:00*6.17289*6.17062*6.17338*6.16917
12/23/2013 04:05:00*6.17062*6.16624*6.17062*6.1525
12/23/2013 04:10:00*6.16624*6.16812*6.16974*6.16624
12/23/2013 04:15:00*6.16812*6.1647*6.16822*6.1647
12/23/2013 04:20:00*6.1647*6.16522*6.16599*6.1647
12/23/2013 04:25:00*6.16522*6.16303*6.16557*6.16255
12/23/2013 04:30:00*6.16303*6.16283*6.16399*6.16198
12/23/2013 04:35:00*6.16283*6.16363*6.16423*6.16201
12/23/2013 04:40:00*6.16363*6.16443*6.16443*6.16276
12/23/2013 04:45:00*6.16443*6.1679*6.16809*6.16443
12/23/2013 04:50:00*6.1679*6.16803*6.1682*6.16642
12/23/2013 04:55:00*6.16803*6.16892*6.16977*6.16707
12/23/2013 05:00:00*6.16892*6.17022*6.17081*6.16858
12/23/2013 05:05:00*6.17022*6.16626*6.17022*6.16511
12/23/2013 05:10:00*6.16626*6.16567*6.167*6.1636
12/23/2013 05:15:00*6.16567*6.1662*6.16652*6.16445
12/23/2013 05:20:00*6.1662*6.16515*6.16693*6.16479
12/23/2013 05:25:00*6.16515*6.16661*6.1681*6.16432
12/23/2013 05:30:00*6.16661*6.16642*6.16755*6.16526
12/23/2013 05:35:00*6.16642*6.1632*6.1683*6.1622
12/23/2013 05:40:00*6.1632*6.16196*6.16389*6.1608
12/23/2013 05:45:00*6.16196*6.16569*6.16705*6.16169
12/23/2013 05:50:00*6.16569*6.16765*6.16918*6.1655
12/23/2013 05:55:00*6.16765*6.16772*6.16802*6.16684
12/23/2013 06:00:00*6.16772*6.16583*6.16859*6.16548
12/23/2013 06:05:00*6.16583*6.16614*6.16794*6.16478
12/23/2013 06:10:00*6.16614*6.16533*6.1671*6.16533
12/23/2013 06:15:00*6.16533*6.16592*6.16719*6.16435
12/23/2013 06:20:00*6.16592*6.165*6.16612*6.16451
12/23/2013 06:25:00*6.165*6.16217*6.165*6.16162
12/23/2013 06:30:00*6.16217*6.16271*6.16323*6.16163
12/23/2013 06:35:00*6.16271*6.16043*6.163*6.1594
12/23/2013 06:40:00*6.16043*6.1575*6.16071*6.1564
12/23/2013 06:45:00*6.1575*6.15977*6.16005*6.15722
12/23/2013 06:50:00*6.15977*6.15922*6.16*6.1577
12/23/2013 06:55:00*6.15922*6.15906*6.16*6.15771
12/23/2013 07:00:00*6.15906*6.1634*6.16366*6.15872
12/23/2013 07:05:00*6.1634*6.1614*6.16434*6.1614
12/23/2013 07:10:00*6.1614*6.1613*6.16303*6.16092
12/23/2013 07:15:00*6.1613*6.16056*6.1627*6.16055
12/23/2013 07:20:00*6.16056*6.16014*6.1607*6.16004
12/23/2013 07:25:00*6.16014*6.1587*6.1606*6.15799
12/23/2013 07:30:00*6.1587*6.16334*6.16334*6.15808
12/23/2013 07:35:00*6.16334*6.16241*6.16451*6.16143
12/23/2013 07:40:00*6.16241*6.16669*6.16669*6.16147
12/23/2013 07:45:00*6.16669*6.1647*6.16669*6.1621
12/23/2013 07:50:00*6.1647*6.16163*6.16495*6.15932
12/23/2013 07:55:00*6.16163*6.15734*6.16272*6.15702
12/23/2013 08:00:00*6.15734*6.15509*6.15901*6.15469
12/23/2013 08:05:00*6.15509*6.14766*6.15584*6.14766
12/23/2013 08:10:00*6.14766*6.1461*6.1486*6.1456
12/23/2013 08:15:00*6.1461*6.12749*6.14715*6.12676
12/23/2013 08:20:00*6.12749*6.13784*6.13826*6.1274
12/23/2013 08:25:00*6.13784*6.13888*6.13984*6.13709
12/23/2013 08:30:00*6.13888*6.1312*6.13906*6.1312
12/23/2013 08:35:00*6.1312*6.1348*6.1349*6.1312
12/23/2013 08:40:00*6.1348*6.13696*6.1377*6.1345
12/23/2013 08:45:00*6.13696*6.13607*6.13889*6.13434
12/23/2013 08:50:00*6.13607*6.13448*6.13729*6.13448
12/23/2013 08:55:00*6.13448*6.13518*6.13518*6.1324
12/23/2013 09:00:00*6.13518*6.13097*6.13536*6.1303
12/23/2013 09:05:00*6.13097*6.13263*6.13383*6.12889
12/23/2013 09:10:00*6.13263*6.13351*6.1344*6.13218
12/23/2013 09:15:00*6.13351*6.13598*6.13673*6.13351
12/23/2013 09:20:00*6.13598*6.1366*6.13748*6.1355
12/23/2013 09:25:00*6.1366*6.13405*6.1366*6.1328
12/23/2013 09:30:00*6.13405*6.13589*6.13656*6.13368
12/23/2013 09:35:00*6.13589*6.1368*6.1373*6.13481
12/23/2013 09:40:00*6.1368*6.1355*6.1368*6.13432
12/23/2013 09:45:00*6.1355*6.1333*6.1355*6.1327
12/23/2013 09:50:00*6.1333*6.13436*6.13461*6.13281
12/23/2013 09:55:00*6.13436*6.1316*6.13594*6.1314
12/23/2013 10:00:00*6.1316*6.1283*6.13347*6.12703
12/23/2013 10:05:00*6.1283*6.13286*6.1331*6.1283
12/23/2013 10:10:00*6.13286*6.12916*6.13501*6.12916
12/23/2013 10:15:00*6.12916*6.13287*6.1329*6.12814
12/23/2013 10:20:00*6.13287*6.13256*6.13405*6.13165
12/23/2013 10:25:00*6.13256*6.13591*6.14147*6.13078
12/23/2013 10:30:00*6.13591*6.13979*6.14081*6.13223
12/23/2013 10:35:00*6.13979*6.1322*6.14004*6.1279
12/23/2013 10:40:00*6.1322*6.13655*6.13747*6.12967
12/23/2013 10:45:00*6.13655*6.13105*6.1391*6.13054
12/23/2013 10:50:00*6.13105*6.1269*6.13105*6.12597
12/23/2013 10:55:00*6.1269*6.12625*6.13287*6.12618
12/23/2013 11:00:00*6.12625*6.1376*6.13865*6.12625
12/23/2013 11:05:00*6.1376*6.1353*6.13943*6.1295
12/23/2013 11:10:00*6.1353*6.13444*6.1383*6.13372
12/23/2013 11:15:00*6.13444*6.13463*6.1395*6.13377
12/23/2013 11:20:00*6.13463*6.1371*6.1391*6.13427
12/23/2013 11:25:00*6.1371*6.1361*6.1371*6.13553
12/23/2013 11:30:00*6.1361*6.13787*6.13787*6.1356
12/23/2013 11:35:00*6.13787*6.1397*6.14*6.13772
12/23/2013 11:40:00*6.1397*6.1396*6.1406*6.1391
12/23/2013 11:45:00*6.1396*6.1401*6.14129*6.13712
12/23/2013 11:50:00*6.1401*6.1432*6.1452*6.1401
12/23/2013 11:55:00*6.1432*6.14274*6.1437*6.14066
12/23/2013 12:00:00*6.14274*6.14788*6.14837*6.1425
12/23/2013 12:05:00*6.14788*6.15*6.15095*6.14788
12/23/2013 12:10:00*6.15*6.1445*6.15001*6.1445
12/23/2013 12:15:00*6.1445*6.1456*6.1465*6.1442
12/23/2013 12:20:00*6.1456*6.1448*6.146*6.14433
12/23/2013 12:25:00*6.1448*6.1448*6.1448*6.1436
12/23/2013 12:30:00*6.1448*6.1444*6.1474*6.14417
12/23/2013 12:35:00*6.1444*6.14463*6.14772*6.13771
12/23/2013 12:40:00*6.14463*6.145*6.14564*6.14438
12/23/2013 12:45:00*6.145*6.14804*6.14804*6.14498
12/23/2013 12:50:00*6.14804*6.1456*6.14804*6.1438
12/23/2013 12:55:00*6.1456*6.14677*6.14705*6.14479
12/23/2013 13:00:00*6.14677*6.14911*6.14963*6.14582
12/23/2013 13:05:00*6.14911*6.14953*6.14976*6.14862
12/23/2013 13:10:00*6.14953*6.14622*6.15237*6.1445
12/23/2013 13:15:00*6.14622*6.1462*6.14667*6.14585
12/23/2013 13:20:00*6.1462*6.14846*6.15257*6.1462
12/23/2013 13:25:00*6.14846*6.14765*6.14846*6.14723
12/23/2013 13:30:00*6.14765*6.14886*6.14934*6.14765
12/23/2013 13:35:00*6.14886*6.14899*6.14899*6.14873
12/23/2013 13:40:00*6.14899*6.14904*6.14912*6.14851
12/23/2013 13:45:00*6.14904*6.14837*6.14922*6.14837
12/23/2013 13:50:00*6.14837*6.1474*6.14909*6.14709
12/23/2013 13:55:00*6.1474*6.1486*6.14941*6.1473
12/23/2013 14:00:00*6.1486*6.1496*6.14971*6.1486
12/23/2013 14:05:00*6.1496*6.1483*6.1496*6.1481
12/23/2013 14:10:00*6.1483*6.1492*6.1493*6.1476
12/23/2013 14:15:00*6.1492*6.14858*6.1493*6.148
12/23/2013 14:20:00*6.14858*6.14925*6.14925*6.14791
12/23/2013 14:25:00*6.14925*6.15*6.15023*6.14865
12/23/2013 14:30:00*6.15*6.15102*6.15105*6.14949
12/23/2013 14:35:00*6.15102*6.15121*6.15121*6.1507
12/23/2013 14:40:00*6.15121*6.15104*6.15487*6.15104
12/23/2013 14:45:00*6.15104*6.15299*6.15299*6.15069
12/23/2013 14:50:00*6.15299*6.15398*6.15398*6.15239
12/23/2013 14:55:00*6.15398*6.1537*6.15398*6.15273
12/23/2013 15:00:00*6.1537*6.15359*6.1555*6.1527
12/23/2013 15:05:00*6.15359*6.15318*6.15361*6.15195
12/23/2013 15:10:00*6.15318*6.15412*6.15412*6.15286
12/23/2013 15:15:00*6.15412*6.15274*6.15421*6.15274
12/23/2013 15:20:00*6.15274*6.15237*6.15274*6.15178
12/23/2013 15:25:00*6.15237*6.15222*6.1529*6.15169
12/23/2013 15:30:00*6.15222*6.15271*6.1529*6.15201
12/23/2013 15:35:00*6.15271*6.15277*6.15288*6.15231
12/23/2013 15:40:00*6.15277*6.15129*6.15279*6.15129
12/23/2013 15:45:00*6.15129*6.15132*6.15132*6.14945
12/23/2013 15:50:00*6.15132*6.15159*6.15183*6.1512
12/23/2013 15:55:00*6.15159*6.15099*6.15187*6.15009
12/23/2013 16:00:00*6.15099*6.1493*6.15099*6.14926
12/23/2013 16:05:00*6.1493*6.14959*6.15078*6.1493
12/23/2013 16:10:00*6.14959*6.149*6.15016*6.14801
12/23/2013 16:15:00*6.149*6.14899*6.15049*6.14847
12/23/2013 16:20:00*6.14899*6.14919*6.14919*6.14794
12/23/2013 16:25:00*6.14919*6.14906*6.14994*6.14889
12/23/2013 16:30:00*6.14906*6.14912*6.14912*6.14806
12/23/2013 16:35:00*6.14912*6.14842*6.1496*6.1483
12/23/2013 16:40:00*6.14842*6.14954*6.1496*6.1483
12/23/2013 16:45:00*6.14954*6.14833*6.14954*6.1483
12/23/2013 16:50:00*6.14833*6.14915*6.1492*6.14785
12/23/2013 16:55:00*6.14915*6.1482*6.14915*6.14802
12/23/2013 17:00:00*6.1482*6.1498*6.1498*6.1476
