12/22/2013 15:00:00*6.16555*6.16534*6.16555*6.16534
12/22/2013 15:05:00*6.16534*6.16479*6.16534*6.16478
12/22/2013 15:10:00*6.16479*6.1651*6.16511*6.16479
12/22/2013 15:15:00*6.1651*6.1636*6.16569*6.16357
12/22/2013 15:20:00*6.1636*6.16358*6.1636*6.16358
12/22/2013 15:25:00*6.16358*6.16359*6.16359*6.16356
12/22/2013 15:30:00*6.16359*6.1636*6.16361*6.16357
12/22/2013 15:35:00*6.1636*6.16361*6.16385*6.16359
12/22/2013 15:40:00*6.16361*6.16068*6.16361*6.16067
12/22/2013 15:45:00*6.16068*6.15034*6.16068*6.15032
12/22/2013 15:50:00*6.15034*6.15036*6.15038*6.15033
12/22/2013 15:55:00*6.15036*6.15033*6.15126*6.15031
12/22/2013 16:00:00*6.15033*6.15031*6.15033*6.15024
12/22/2013 16:05:00*6.15031*6.1507*6.1529*6.15031
12/22/2013 16:10:00*6.1507*6.15196*6.15196*6.1507
12/22/2013 16:15:00*6.15196*6.15156*6.15196*6.15125
12/22/2013 16:20:00*6.15156*6.15145*6.15159*6.15142
12/22/2013 16:25:00*6.15145*6.15165*6.15265*6.1507
12/22/2013 16:30:00*6.15165*6.15358*6.1536*6.15165
12/22/2013 16:35:00*6.15358*6.1536*6.1536*6.1529
12/22/2013 16:40:00*6.1536*6.1529*6.15454*6.1529
12/22/2013 16:45:00*6.1529*6.1529*6.1529*6.1529
12/22/2013 16:50:00*6.1529*6.15166*6.1529*6.15166
12/22/2013 16:55:00*6.15166*6.1529*6.1533*6.15166
12/22/2013 17:00:00*6.1529*6.1529*6.1529*6.15162
