12/19/2013 17:05:00*6.1465*6.1478*6.1481*6.14522
12/19/2013 17:10:00*6.1478*6.14679*6.1481*6.14679
12/19/2013 17:15:00*6.14679*6.14665*6.14763*6.14665
12/19/2013 17:20:00*6.14665*6.14579*6.14667*6.14576
12/19/2013 17:25:00*6.14579*6.14562*6.14581*6.14399
12/19/2013 17:30:00*6.14562*6.14785*6.14785*6.14524
12/19/2013 17:35:00*6.14785*6.15006*6.15006*6.14785
12/19/2013 17:40:00*6.15006*6.15091*6.15091*6.14987
12/19/2013 17:45:00*6.15091*6.15029*6.15127*6.15029
12/19/2013 17:50:00*6.15029*6.14645*6.15044*6.14599
12/19/2013 17:55:00*6.14645*6.14494*6.14678*6.14489
12/19/2013 18:00:00*6.14494*6.1474*6.1477*6.1448
12/19/2013 18:05:00*6.1474*6.1478*6.1481*6.1462
12/19/2013 18:10:00*6.1478*6.1471*6.1482*6.147
12/19/2013 18:15:00*6.1471*6.1457*6.1475*6.1455
12/19/2013 18:20:00*6.1457*6.1463*6.1464*6.14559
12/19/2013 18:25:00*6.1463*6.1462*6.1468*6.1462
12/19/2013 18:30:00*6.1462*6.1475*6.1481*6.1379
12/19/2013 18:35:00*6.1475*6.1492*6.1503*6.1473
12/19/2013 18:40:00*6.1492*6.1491*6.1493*6.1491
12/19/2013 18:45:00*6.1491*6.1486*6.1492*6.1486
12/19/2013 18:50:00*6.1486*6.1474*6.1491*6.1472
12/19/2013 18:55:00*6.1474*6.1462*6.1474*6.146
12/19/2013 19:00:00*6.1462*6.1462*6.1467*6.1462
12/19/2013 19:05:00*6.1462*6.1465*6.1467*6.1462
12/19/2013 19:10:00*6.1465*6.1473*6.1474*6.146
12/19/2013 19:15:00*6.1473*6.14968*6.1499*6.1472
12/19/2013 19:20:00*6.14968*6.15339*6.15376*6.1495
12/19/2013 19:25:00*6.15339*6.15359*6.15413*6.15307
12/19/2013 19:30:00*6.15359*6.15469*6.15534*6.15359
12/19/2013 19:35:00*6.15469*6.156*6.156*6.15443
12/19/2013 19:40:00*6.156*6.15631*6.15657*6.15567
12/19/2013 19:45:00*6.15631*6.15586*6.15631*6.15569
12/19/2013 19:50:00*6.15586*6.15524*6.15595*6.15507
12/19/2013 19:55:00*6.15524*6.15655*6.15706*6.15524
12/19/2013 20:00:00*6.15655*6.15718*6.15755*6.15616
12/19/2013 20:05:00*6.15718*6.15669*6.15744*6.15598
12/19/2013 20:10:00*6.15669*6.15696*6.15726*6.15639
12/19/2013 20:15:00*6.15696*6.15587*6.15696*6.1554
12/19/2013 20:20:00*6.15587*6.15644*6.15679*6.15587
12/19/2013 20:25:00*6.15644*6.15461*6.15646*6.15372
12/19/2013 20:30:00*6.15461*6.15367*6.15461*6.15332
12/19/2013 20:35:00*6.15367*6.153*6.15401*6.15191
12/19/2013 20:40:00*6.153*6.15298*6.15436*6.15267
12/19/2013 20:45:00*6.15298*6.15335*6.15363*6.15298
12/19/2013 20:50:00*6.15335*6.15406*6.15443*6.15329
12/19/2013 20:55:00*6.15406*6.15483*6.15507*6.15406
12/19/2013 21:00:00*6.15483*6.15595*6.15595*6.15481
12/19/2013 21:05:00*6.15595*6.15385*6.15597*6.15385
12/19/2013 21:10:00*6.15385*6.15331*6.1545*6.1529
12/19/2013 21:15:00*6.15331*6.1543*6.15487*6.15318
12/19/2013 21:20:00*6.1543*6.15579*6.15583*6.1543
12/19/2013 21:25:00*6.15579*6.15596*6.15625*6.15521
12/19/2013 21:30:00*6.15596*6.15683*6.15713*6.15573
12/19/2013 21:35:00*6.15683*6.15632*6.15692*6.15537
12/19/2013 21:40:00*6.15632*6.1566*6.15662*6.15632
12/19/2013 21:45:00*6.1566*6.15607*6.1566*6.15541
12/19/2013 21:50:00*6.15607*6.15682*6.15682*6.15607
12/19/2013 21:55:00*6.15682*6.15559*6.15682*6.15515
12/19/2013 22:00:00*6.15559*6.15548*6.15559*6.15462
12/19/2013 22:05:00*6.15548*6.15291*6.15548*6.15264
12/19/2013 22:10:00*6.15291*6.1535*6.1535*6.15287
12/19/2013 22:15:00*6.1535*6.15385*6.15402*6.1535
12/19/2013 22:20:00*6.15385*6.15291*6.15394*6.15291
12/19/2013 22:25:00*6.15291*6.15338*6.15338*6.15288
12/19/2013 22:30:00*6.15338*6.15286*6.15338*6.15277
12/19/2013 22:35:00*6.15286*6.15172*6.15327*6.15172
12/19/2013 22:40:00*6.15172*6.15127*6.15172*6.15108
12/19/2013 22:45:00*6.15127*6.15175*6.15175*6.15084
12/19/2013 22:50:00*6.15175*6.15163*6.15204*6.15163
12/19/2013 22:55:00*6.15163*6.1517*6.15198*6.15162
12/19/2013 23:00:00*6.1517*6.15126*6.1517*6.15126
12/19/2013 23:05:00*6.15126*6.1513*6.15145*6.15097
12/19/2013 23:10:00*6.1513*6.15046*6.15135*6.1504
12/19/2013 23:15:00*6.15046*6.15045*6.15051*6.15031
12/19/2013 23:20:00*6.15045*6.1512*6.15203*6.15045
12/19/2013 23:25:00*6.1512*6.15131*6.15153*6.15093
12/19/2013 23:30:00*6.15131*6.15136*6.15176*6.15104
12/19/2013 23:35:00*6.15136*6.15213*6.1523*6.15136
12/19/2013 23:40:00*6.15213*6.15163*6.15255*6.15142
12/19/2013 23:45:00*6.15163*6.14992*6.15221*6.1496
12/19/2013 23:50:00*6.14992*6.1504*6.15183*6.14975
12/19/2013 23:55:00*6.1504*6.15249*6.15256*6.15039
12/20/2013 00:00:00*6.15249*6.15228*6.15319*6.15145
12/20/2013 00:05:00*6.15228*6.16006*6.16155*6.15193
12/20/2013 00:10:00*6.16006*6.16296*6.16543*6.15975
12/20/2013 00:15:00*6.16296*6.16335*6.16606*6.16181
12/20/2013 00:20:00*6.16335*6.16321*6.16536*6.16099
12/20/2013 00:25:00*6.16321*6.16579*6.16579*6.1598
12/20/2013 00:30:00*6.16579*6.16252*6.16646*6.16252
12/20/2013 00:35:00*6.16252*6.15285*6.16252*6.15285
12/20/2013 00:40:00*6.15285*6.15951*6.16012*6.1524
12/20/2013 00:45:00*6.15951*6.15662*6.15951*6.15592
12/20/2013 00:50:00*6.15662*6.1559*6.15674*6.1558
12/20/2013 00:55:00*6.1559*6.15275*6.15697*6.14927
12/20/2013 01:00:00*6.15275*6.15537*6.15868*6.15275
12/20/2013 01:05:00*6.15537*6.15616*6.15713*6.15537
12/20/2013 01:10:00*6.15616*6.1535*6.1562*6.14917
12/20/2013 01:15:00*6.1535*6.15427*6.15454*6.15312
12/20/2013 01:20:00*6.15427*6.1542*6.15464*6.1542
12/20/2013 01:25:00*6.1542*6.15303*6.15426*6.15172
12/20/2013 01:30:00*6.15303*6.15337*6.15355*6.14879
12/20/2013 01:35:00*6.15337*6.15694*6.1606*6.15337
12/20/2013 01:40:00*6.15694*6.15812*6.15812*6.15582
12/20/2013 01:45:00*6.15812*6.15734*6.15894*6.15401
12/20/2013 01:50:00*6.15734*6.1535*6.15802*6.14902
12/20/2013 01:55:00*6.1535*6.157*6.1573*6.15336
12/20/2013 02:00:00*6.157*6.1568*6.1575*6.1562
12/20/2013 02:05:00*6.1568*6.1552*6.1568*6.1543
12/20/2013 02:10:00*6.1552*6.16309*6.1649*6.1548
12/20/2013 02:15:00*6.16309*6.163*6.1646*6.1569
12/20/2013 02:20:00*6.163*6.1639*6.1641*6.162
12/20/2013 02:25:00*6.1639*6.1628*6.1653*6.1628
12/20/2013 02:30:00*6.1628*6.1644*6.1657*6.1615
12/20/2013 02:35:00*6.1644*6.1638*6.1665*6.1632
12/20/2013 02:40:00*6.1638*6.1652*6.1652*6.1632
12/20/2013 02:45:00*6.1652*6.16287*6.1657*6.1608
12/20/2013 02:50:00*6.16287*6.1616*6.1641*6.1602
12/20/2013 02:55:00*6.1616*6.1616*6.1635*6.1591
12/20/2013 03:00:00*6.1616*6.16221*6.1624*6.16008
12/20/2013 03:05:00*6.16221*6.16029*6.16259*6.15957
12/20/2013 03:10:00*6.16029*6.1579*6.1608*6.15738
12/20/2013 03:15:00*6.1579*6.15425*6.15796*6.15359
12/20/2013 03:20:00*6.15425*6.1543*6.1546*6.15228
12/20/2013 03:25:00*6.1543*6.15609*6.1565*6.1538
12/20/2013 03:30:00*6.15609*6.15517*6.1582*6.1547
12/20/2013 03:35:00*6.15517*6.15204*6.156*6.15204
12/20/2013 03:40:00*6.15204*6.1534*6.1539*6.15204
12/20/2013 03:45:00*6.1534*6.1518*6.1548*6.1518
12/20/2013 03:50:00*6.1518*6.15133*6.1536*6.1508
12/20/2013 03:55:00*6.15133*6.15918*6.1592*6.15133
12/20/2013 04:00:00*6.15918*6.15774*6.16355*6.15774
12/20/2013 04:05:00*6.15774*6.15366*6.16014*6.15243
12/20/2013 04:10:00*6.15366*6.15108*6.1541*6.15083
12/20/2013 04:15:00*6.15108*6.15224*6.1526*6.15056
12/20/2013 04:20:00*6.15224*6.15356*6.15356*6.15224
12/20/2013 04:25:00*6.15356*6.1541*6.15446*6.1529
12/20/2013 04:30:00*6.1541*6.15321*6.15455*6.15148
12/20/2013 04:35:00*6.15321*6.1564*6.1567*6.15321
12/20/2013 04:40:00*6.1564*6.1534*6.1564*6.1521
12/20/2013 04:45:00*6.1534*6.15233*6.15372*6.1521
12/20/2013 04:50:00*6.15233*6.15789*6.15815*6.15222
12/20/2013 04:55:00*6.15789*6.1564*6.15809*6.15487
12/20/2013 05:00:00*6.1564*6.15629*6.15704*6.1553
12/20/2013 05:05:00*6.15629*6.1607*6.1614*6.15627
12/20/2013 05:10:00*6.1607*6.1597*6.1611*6.15915
12/20/2013 05:15:00*6.1597*6.16044*6.1605*6.15927
12/20/2013 05:20:00*6.16044*6.15906*6.16065*6.1569
12/20/2013 05:25:00*6.15906*6.1587*6.16017*6.1586
12/20/2013 05:30:00*6.1587*6.1568*6.1587*6.1534
12/20/2013 05:35:00*6.1568*6.15517*6.1568*6.15515
12/20/2013 05:40:00*6.15517*6.1524*6.1553*6.14964
12/20/2013 05:45:00*6.1524*6.1482*6.1524*6.14809
12/20/2013 05:50:00*6.1482*6.14948*6.15*6.1473
12/20/2013 05:55:00*6.14948*6.15353*6.15353*6.1471
12/20/2013 06:00:00*6.15353*6.156*6.15748*6.15153
12/20/2013 06:05:00*6.156*6.15513*6.1562*6.15462
12/20/2013 06:10:00*6.15513*6.1555*6.1563*6.1543
12/20/2013 06:15:00*6.1555*6.15529*6.1564*6.15487
12/20/2013 06:20:00*6.15529*6.1581*6.15836*6.15529
12/20/2013 06:25:00*6.1581*6.1587*6.15966*6.1574
12/20/2013 06:30:00*6.1587*6.15991*6.16023*6.15771
12/20/2013 06:35:00*6.15991*6.16131*6.16131*6.15953
12/20/2013 06:40:00*6.16131*6.1656*6.1656*6.16131
12/20/2013 06:45:00*6.1656*6.1645*6.16622*6.1638
12/20/2013 06:50:00*6.1645*6.16533*6.1659*6.16376
12/20/2013 06:55:00*6.16533*6.16441*6.16578*6.16431
12/20/2013 07:00:00*6.16441*6.16653*6.16676*6.16309
12/20/2013 07:05:00*6.16653*6.16893*6.16902*6.16616
12/20/2013 07:10:00*6.16893*6.17014*6.17072*6.1689
12/20/2013 07:15:00*6.17014*6.17222*6.173*6.16951
12/20/2013 07:20:00*6.17222*6.17119*6.17238*6.16897
12/20/2013 07:25:00*6.17119*6.17356*6.17356*6.17008
12/20/2013 07:30:00*6.17356*6.1704*6.17385*6.16856
12/20/2013 07:35:00*6.1704*6.17106*6.1732*6.16812
12/20/2013 07:40:00*6.17106*6.1722*6.17337*6.17106
12/20/2013 07:45:00*6.1722*6.1717*6.1742*6.17153
12/20/2013 07:50:00*6.1717*6.1747*6.1749*6.1717
12/20/2013 07:55:00*6.1747*6.17063*6.17536*6.1705
12/20/2013 08:00:00*6.17063*6.1712*6.1729*6.16833
12/20/2013 08:05:00*6.1712*6.1705*6.1715*6.16965
12/20/2013 08:10:00*6.1705*6.1711*6.1713*6.17
12/20/2013 08:15:00*6.1711*6.1619*6.1721*6.1619
12/20/2013 08:20:00*6.1619*6.1659*6.1659*6.1618
12/20/2013 08:25:00*6.1659*6.1678*6.168*6.16515
12/20/2013 08:30:00*6.1678*6.1686*6.1705*6.16729
12/20/2013 08:35:00*6.1686*6.17275*6.1752*6.1686
12/20/2013 08:40:00*6.17275*6.17359*6.17359*6.16825
12/20/2013 08:45:00*6.17359*6.1678*6.1742*6.1669
12/20/2013 08:50:00*6.1678*6.16944*6.1705*6.1676
12/20/2013 08:55:00*6.16944*6.1667*6.17051*6.1645
12/20/2013 09:00:00*6.1667*6.17771*6.17918*6.16576
12/20/2013 09:05:00*6.17771*6.17146*6.17771*6.17045
12/20/2013 09:10:00*6.17146*6.16782*6.1742*6.16782
12/20/2013 09:15:00*6.16782*6.16886*6.17035*6.16765
12/20/2013 09:20:00*6.16886*6.16263*6.16911*6.1577
12/20/2013 09:25:00*6.16263*6.16978*6.17231*6.16263
12/20/2013 09:30:00*6.16978*6.1703*6.1707*6.16663
12/20/2013 09:35:00*6.1703*6.16918*6.17085*6.16733
12/20/2013 09:40:00*6.16918*6.16578*6.1693*6.16179
12/20/2013 09:45:00*6.16578*6.16723*6.1685*6.16521
12/20/2013 09:50:00*6.16723*6.16609*6.16944*6.16595
12/20/2013 09:55:00*6.16609*6.1659*6.16746*6.1643
12/20/2013 10:00:00*6.1659*6.16394*6.16825*6.1604
12/20/2013 10:05:00*6.16394*6.1573*6.1645*6.15727
12/20/2013 10:10:00*6.1573*6.1565*6.1602*6.156
12/20/2013 10:15:00*6.1565*6.15607*6.1566*6.1532
12/20/2013 10:20:00*6.15607*6.1608*6.1614*6.15587
12/20/2013 10:25:00*6.1608*6.15662*6.1608*6.15662
12/20/2013 10:30:00*6.15662*6.15537*6.1568*6.15493
12/20/2013 10:35:00*6.15537*6.15127*6.1557*6.15059
12/20/2013 10:40:00*6.15127*6.14921*6.15276*6.14635
12/20/2013 10:45:00*6.14921*6.14761*6.1502*6.14761
12/20/2013 10:50:00*6.14761*6.1512*6.1513*6.14454
12/20/2013 10:55:00*6.1512*6.15369*6.154*6.14912
12/20/2013 11:00:00*6.15369*6.15651*6.1593*6.15136
12/20/2013 11:05:00*6.15651*6.15011*6.1614*6.14905
12/20/2013 11:10:00*6.15011*6.14971*6.1528*6.149
12/20/2013 11:15:00*6.14971*6.14618*6.14971*6.14273
12/20/2013 11:20:00*6.14618*6.14765*6.15022*6.1448
12/20/2013 11:25:00*6.14765*6.14403*6.14835*6.14377
12/20/2013 11:30:00*6.14403*6.14072*6.1459*6.14
12/20/2013 11:35:00*6.14072*6.14353*6.1447*6.14018
12/20/2013 11:40:00*6.14353*6.14543*6.14991*6.14293
12/20/2013 11:45:00*6.14543*6.1509*6.15123*6.14407
12/20/2013 11:50:00*6.1509*6.15101*6.15198*6.1481
12/20/2013 11:55:00*6.15101*6.15641*6.15641*6.14982
12/20/2013 12:00:00*6.15641*6.1517*6.15705*6.1508
12/20/2013 12:05:00*6.1517*6.1502*6.1517*6.15
12/20/2013 12:10:00*6.1502*6.151*6.1521*6.1492
12/20/2013 12:15:00*6.151*6.1505*6.15189*6.1502
12/20/2013 12:20:00*6.1505*6.1507*6.1511*6.1504
12/20/2013 12:25:00*6.1507*6.14828*6.1512*6.14802
12/20/2013 12:30:00*6.14828*6.1486*6.1502*6.1476
12/20/2013 12:35:00*6.1486*6.1501*6.1501*6.1468
12/20/2013 12:40:00*6.1501*6.1541*6.15511*6.1482
12/20/2013 12:45:00*6.1541*6.1505*6.15473*6.14883
12/20/2013 12:50:00*6.1505*6.14936*6.15223*6.14936
12/20/2013 12:55:00*6.14936*6.1486*6.14936*6.14785
12/20/2013 13:00:00*6.1486*6.15004*6.1511*6.14774
12/20/2013 13:05:00*6.15004*6.15187*6.1536*6.14969
12/20/2013 13:10:00*6.15187*6.15442*6.15488*6.15187
12/20/2013 13:15:00*6.15442*6.15482*6.15537*6.15308
12/20/2013 13:20:00*6.15482*6.15761*6.15866*6.15482
12/20/2013 13:25:00*6.15761*6.15693*6.15769*6.15669
12/20/2013 13:30:00*6.15693*6.15679*6.15699*6.155
12/20/2013 13:35:00*6.15679*6.15749*6.15774*6.15634
12/20/2013 13:40:00*6.15749*6.15862*6.15881*6.15749
12/20/2013 13:45:00*6.15862*6.15828*6.15867*6.15777
12/20/2013 13:50:00*6.15828*6.15895*6.15895*6.15792
12/20/2013 13:55:00*6.15895*6.15948*6.16002*6.15895
12/20/2013 14:00:00*6.15948*6.15728*6.16041*6.15703
12/20/2013 14:05:00*6.15728*6.16053*6.1606*6.14763
12/20/2013 14:10:00*6.16053*6.16094*6.16133*6.16028
12/20/2013 14:15:00*6.16094*6.16013*6.16201*6.16013
12/20/2013 14:20:00*6.16013*6.16052*6.16052*6.15611
12/20/2013 14:25:00*6.16052*6.1577*6.16348*6.1577
12/20/2013 14:30:00*6.1577*6.15996*6.15996*6.15679
12/20/2013 14:35:00*6.15996*6.16236*6.16317*6.15987
12/20/2013 14:40:00*6.16236*6.1616*6.16265*6.1616
12/20/2013 14:45:00*6.1616*6.15878*6.16198*6.15878
12/20/2013 14:50:00*6.15878*6.16086*6.16086*6.15853
12/20/2013 14:55:00*6.16086*6.16077*6.16086*6.15971
12/20/2013 15:00:00*6.16077*6.16278*6.16278*6.15982
12/20/2013 15:05:00*6.16278*6.16468*6.1649*6.16278
12/20/2013 15:10:00*6.16468*6.16031*6.16623*6.16003
12/20/2013 15:15:00*6.16031*6.16035*6.16118*6.16006
12/20/2013 15:20:00*6.16035*6.16045*6.16112*6.1602
12/20/2013 15:25:00*6.16045*6.16014*6.16054*6.16012
12/20/2013 15:30:00*6.16014*6.16*6.16254*6.15965
12/20/2013 15:35:00*6.16*6.15987*6.16066*6.15978
12/20/2013 15:40:00*6.15987*6.1596*6.16072*6.1594
12/20/2013 15:45:00*6.1596*6.15967*6.16009*6.15959
12/20/2013 15:50:00*6.15967*6.16323*6.16323*6.15924
12/20/2013 15:55:00*6.16323*6.16009*6.16371*6.15699
12/20/2013 16:00:00*6.16009*6.15804*6.16009*6.15804
12/20/2013 16:05:00*6.15804*6.15782*6.1587*6.1553
12/20/2013 16:10:00*6.15782*6.15789*6.16083*6.15782
12/20/2013 16:15:00*6.15789*6.16006*6.16014*6.15687
12/20/2013 16:20:00*6.16006*6.15638*6.16045*6.15594
12/20/2013 16:25:00*6.15638*6.15875*6.1603*6.15601
12/20/2013 16:30:00*6.15875*6.15904*6.15943*6.15685
12/20/2013 16:35:00*6.15904*6.16113*6.16153*6.15788
12/20/2013 16:40:00*6.16113*6.15871*6.16113*6.15838
12/20/2013 16:45:00*6.15871*6.1593*6.1615*6.15759
12/20/2013 16:50:00*6.1593*6.15845*6.16085*6.15845
12/20/2013 16:55:00*6.15845*6.1559*6.15845*6.1556
