12/18/2013 17:05:00*6.13512*6.13823*6.13945*6.13512
12/18/2013 17:10:00*6.13823*6.13906*6.13958*6.13773
12/18/2013 17:15:00*6.13906*6.13727*6.13906*6.13687
12/18/2013 17:20:00*6.13727*6.13703*6.13985*6.13677
12/18/2013 17:25:00*6.13703*6.13683*6.13856*6.13663
12/18/2013 17:30:00*6.13683*6.13974*6.13974*6.13629
12/18/2013 17:35:00*6.13974*6.14239*6.14266*6.1373
12/18/2013 17:40:00*6.14239*6.14154*6.14267*6.14154
12/18/2013 17:45:00*6.14154*6.14138*6.14154*6.14127
12/18/2013 17:50:00*6.14138*6.14174*6.14174*6.14086
12/18/2013 17:55:00*6.14174*6.14287*6.14323*6.14174
12/18/2013 18:00:00*6.14287*6.1418*6.14287*6.1306
12/18/2013 18:05:00*6.1418*6.1446*6.1455*6.14041
12/18/2013 18:10:00*6.1446*6.1448*6.145*6.14327
12/18/2013 18:15:00*6.1448*6.1443*6.1448*6.144
12/18/2013 18:20:00*6.1443*6.14299*6.1443*6.14279
12/18/2013 18:25:00*6.14299*6.14503*6.14522*6.14259
12/18/2013 18:30:00*6.14503*6.1421*6.14505*6.1421
12/18/2013 18:35:00*6.1421*6.14326*6.14326*6.1421
12/18/2013 18:40:00*6.14326*6.14288*6.14331*6.14285
12/18/2013 18:45:00*6.14288*6.14303*6.14342*6.1412
12/18/2013 18:50:00*6.14303*6.14155*6.1431*6.14155
12/18/2013 18:55:00*6.14155*6.13925*6.14172*6.13871
12/18/2013 19:00:00*6.13925*6.13824*6.13988*6.13805
12/18/2013 19:05:00*6.13824*6.13613*6.13893*6.13609
12/18/2013 19:10:00*6.13613*6.13766*6.13777*6.13583
12/18/2013 19:15:00*6.13766*6.13721*6.13766*6.13657
12/18/2013 19:20:00*6.13721*6.1365*6.13721*6.13566
12/18/2013 19:25:00*6.1365*6.1315*6.1365*6.131
12/18/2013 19:30:00*6.1315*6.13479*6.13519*6.13135
12/18/2013 19:35:00*6.13479*6.13663*6.1372*6.13479
12/18/2013 19:40:00*6.13663*6.1371*6.1372*6.13609
12/18/2013 19:45:00*6.1371*6.1377*6.1377*6.13685
12/18/2013 19:50:00*6.1377*6.1375*6.1377*6.13646
12/18/2013 19:55:00*6.1375*6.1388*6.14212*6.13732
12/18/2013 20:00:00*6.1388*6.14218*6.14454*6.13768
12/18/2013 20:05:00*6.14218*6.14257*6.14604*6.142
12/18/2013 20:10:00*6.14257*6.14084*6.14447*6.13237
12/18/2013 20:15:00*6.14084*6.14178*6.14513*6.14084
12/18/2013 20:20:00*6.14178*6.14129*6.14178*6.13568
12/18/2013 20:25:00*6.14129*6.14191*6.14218*6.14116
12/18/2013 20:30:00*6.14191*6.14162*6.14199*6.1405
12/18/2013 20:35:00*6.14162*6.14136*6.14162*6.14118
12/18/2013 20:40:00*6.14136*6.14111*6.14136*6.14072
12/18/2013 20:45:00*6.14111*6.14101*6.14117*6.14071
12/18/2013 20:50:00*6.14101*6.14124*6.14124*6.14083
12/18/2013 20:55:00*6.14124*6.14129*6.14129*6.14098
12/18/2013 21:00:00*6.14129*6.14193*6.14285*6.14129
12/18/2013 21:05:00*6.14193*6.14259*6.14259*6.14107
12/18/2013 21:10:00*6.14259*6.14471*6.14471*6.14259
12/18/2013 21:15:00*6.14471*6.14309*6.14471*6.14309
12/18/2013 21:20:00*6.14309*6.14331*6.14347*6.14171
12/18/2013 21:25:00*6.14331*6.14364*6.14364*6.14259
12/18/2013 21:30:00*6.14364*6.1506*6.1506*6.14337
12/18/2013 21:35:00*6.1506*6.14906*6.1506*6.14835
12/18/2013 21:40:00*6.14906*6.14501*6.14936*6.14154
12/18/2013 21:45:00*6.14501*6.14102*6.14544*6.1408
12/18/2013 21:50:00*6.14102*6.14454*6.1467*6.14096
12/18/2013 21:55:00*6.14454*6.1421*6.14535*6.142
12/18/2013 22:00:00*6.1421*6.1424*6.14769*6.1417
12/18/2013 22:05:00*6.1424*6.1423*6.1431*6.1416
12/18/2013 22:10:00*6.1423*6.14494*6.1451*6.1417
12/18/2013 22:15:00*6.14494*6.1446*6.14853*6.1395
12/18/2013 22:20:00*6.1446*6.14444*6.1467*6.1424
12/18/2013 22:25:00*6.14444*6.14499*6.1459*6.14324
12/18/2013 22:30:00*6.14499*6.1443*6.14623*6.1422
12/18/2013 22:35:00*6.1443*6.13985*6.1457*6.13985
12/18/2013 22:40:00*6.13985*6.14184*6.1429*6.13985
12/18/2013 22:45:00*6.14184*6.14211*6.14378*6.1386
12/18/2013 22:50:00*6.14211*6.13844*6.14211*6.13625
12/18/2013 22:55:00*6.13844*6.1386*6.1395*6.1381
12/18/2013 23:00:00*6.1386*6.13988*6.13988*6.13815
12/18/2013 23:05:00*6.13988*6.14*6.14054*6.13988
12/18/2013 23:10:00*6.14*6.1399*6.1403*6.1399
12/18/2013 23:15:00*6.1399*6.13934*6.1399*6.1388
12/18/2013 23:20:00*6.13934*6.13944*6.13962*6.13888
12/18/2013 23:25:00*6.13944*6.1376*6.13944*6.13757
12/18/2013 23:30:00*6.1376*6.13828*6.13864*6.1376
12/18/2013 23:35:00*6.13828*6.1376*6.13828*6.1376
12/18/2013 23:40:00*6.1376*6.13877*6.13877*6.1372
12/18/2013 23:45:00*6.13877*6.1395*6.1395*6.1386
12/18/2013 23:50:00*6.1395*6.13962*6.13968*6.1395
12/18/2013 23:55:00*6.13962*6.13952*6.13972*6.13913
12/19/2013 00:00:00*6.13952*6.14081*6.14081*6.13932
12/19/2013 00:05:00*6.14081*6.1395*6.14081*6.1395
12/19/2013 00:10:00*6.1395*6.139*6.13958*6.13846
12/19/2013 00:15:00*6.139*6.13825*6.139*6.13781
12/19/2013 00:20:00*6.13825*6.13822*6.13844*6.13811
12/19/2013 00:25:00*6.13822*6.13759*6.13844*6.13759
12/19/2013 00:30:00*6.13759*6.13747*6.1379*6.13743
12/19/2013 00:35:00*6.13747*6.13743*6.13932*6.13713
12/19/2013 00:40:00*6.13743*6.1378*6.1389*6.13725
12/19/2013 00:45:00*6.1378*6.13722*6.13826*6.13696
12/19/2013 00:50:00*6.13722*6.13735*6.13762*6.13704
12/19/2013 00:55:00*6.13735*6.1364*6.1376*6.13637
12/19/2013 01:00:00*6.1364*6.13684*6.1373*6.1364
12/19/2013 01:05:00*6.13684*6.13686*6.13947*6.13659
12/19/2013 01:10:00*6.13686*6.13462*6.13753*6.13431
12/19/2013 01:15:00*6.13462*6.13275*6.13462*6.13275
12/19/2013 01:20:00*6.13275*6.13403*6.13403*6.13275
12/19/2013 01:25:00*6.13403*6.13431*6.1359*6.13358
12/19/2013 01:30:00*6.13431*6.13373*6.13431*6.13361
12/19/2013 01:35:00*6.13373*6.13554*6.13576*6.13373
12/19/2013 01:40:00*6.13554*6.1339*6.1363*6.13355
12/19/2013 01:45:00*6.1339*6.13373*6.1339*6.1332
12/19/2013 01:50:00*6.13373*6.1337*6.1339*6.133
12/19/2013 01:55:00*6.1337*6.13374*6.1339*6.13342
12/19/2013 02:00:00*6.13374*6.1341*6.1344*6.1336
12/19/2013 02:05:00*6.1341*6.13388*6.1359*6.1337
12/19/2013 02:10:00*6.13388*6.1313*6.1373*6.13124
12/19/2013 02:15:00*6.1313*6.1363*6.1365*6.13124
12/19/2013 02:20:00*6.1363*6.1341*6.1364*6.1333
12/19/2013 02:25:00*6.1341*6.1357*6.136*6.1339
12/19/2013 02:30:00*6.1357*6.1342*6.1364*6.1333
12/19/2013 02:35:00*6.1342*6.13621*6.13621*6.13342
12/19/2013 02:40:00*6.13621*6.1369*6.1373*6.13322
12/19/2013 02:45:00*6.1369*6.13604*6.13924*6.13572
12/19/2013 02:50:00*6.13604*6.1363*6.139*6.13604
12/19/2013 02:55:00*6.1363*6.1351*6.1376*6.13467
12/19/2013 03:00:00*6.1351*6.1347*6.1358*6.13465
12/19/2013 03:05:00*6.1347*6.1332*6.1353*6.13111
12/19/2013 03:10:00*6.1332*6.131*6.1359*6.1296
12/19/2013 03:15:00*6.131*6.1213*6.1314*6.12108
12/19/2013 03:20:00*6.1213*6.1143*6.1234*6.1138
12/19/2013 03:25:00*6.1143*6.1184*6.1215*6.1143
12/19/2013 03:30:00*6.1184*6.1186*6.1194*6.1147
12/19/2013 03:35:00*6.1186*6.1173*6.1186*6.1155
12/19/2013 03:40:00*6.1173*6.119*6.1227*6.1173
12/19/2013 03:45:00*6.119*6.1233*6.1241*6.1186
12/19/2013 03:50:00*6.1233*6.1259*6.12692*6.1233
12/19/2013 03:55:00*6.1259*6.1243*6.1273*6.1243
12/19/2013 04:00:00*6.1243*6.1208*6.12569*6.1208
12/19/2013 04:05:00*6.1208*6.1255*6.12552*6.12
12/19/2013 04:10:00*6.1255*6.12605*6.12643*6.1255
12/19/2013 04:15:00*6.12605*6.1282*6.1282*6.1258
12/19/2013 04:20:00*6.1282*6.12911*6.1301*6.12773
12/19/2013 04:25:00*6.12911*6.12972*6.12999*6.12785
12/19/2013 04:30:00*6.12972*6.1276*6.12997*6.1272
12/19/2013 04:35:00*6.1276*6.126*6.1282*6.1248
12/19/2013 04:40:00*6.126*6.1286*6.1292*6.1258
12/19/2013 04:45:00*6.1286*6.1261*6.1292*6.1261
12/19/2013 04:50:00*6.1261*6.12241*6.128*6.12241
12/19/2013 04:55:00*6.12241*6.1223*6.12441*6.12025
12/19/2013 05:00:00*6.1223*6.12032*6.1223*6.12032
12/19/2013 05:05:00*6.12032*6.12073*6.12218*6.11958
12/19/2013 05:10:00*6.12073*6.12039*6.12142*6.11923
12/19/2013 05:15:00*6.12039*6.12124*6.12156*6.11977
12/19/2013 05:20:00*6.12124*6.12074*6.12206*6.11984
12/19/2013 05:25:00*6.12074*6.12185*6.12205*6.11933
12/19/2013 05:30:00*6.12185*6.12129*6.12282*6.12124
12/19/2013 05:35:00*6.12129*6.12232*6.1224*6.11997
12/19/2013 05:40:00*6.12232*6.12241*6.12369*6.1218
12/19/2013 05:45:00*6.12241*6.12217*6.1233*6.1215
12/19/2013 05:50:00*6.12217*6.1205*6.123*6.12002
12/19/2013 05:55:00*6.1205*6.11897*6.12064*6.11891
12/19/2013 06:00:00*6.11897*6.11805*6.11993*6.11706
12/19/2013 06:05:00*6.11805*6.11885*6.11982*6.11805
12/19/2013 06:10:00*6.11885*6.12017*6.12048*6.11885
12/19/2013 06:15:00*6.12017*6.11794*6.12027*6.1165
12/19/2013 06:20:00*6.11794*6.11635*6.11813*6.11583
12/19/2013 06:25:00*6.11635*6.11359*6.11635*6.11309
12/19/2013 06:30:00*6.11359*6.11148*6.11431*6.11121
12/19/2013 06:35:00*6.11148*6.1089*6.11231*6.1079
12/19/2013 06:40:00*6.1089*6.11022*6.111*6.10803
12/19/2013 06:45:00*6.11022*6.1132*6.1143*6.11022
12/19/2013 06:50:00*6.1132*6.1128*6.1139*6.111
12/19/2013 06:55:00*6.1128*6.11135*6.1134*6.11135
12/19/2013 07:00:00*6.11135*6.11432*6.11553*6.11068
12/19/2013 07:05:00*6.11432*6.11437*6.1161*6.1138
12/19/2013 07:10:00*6.11437*6.11431*6.11755*6.11392
12/19/2013 07:15:00*6.11431*6.1149*6.11596*6.11372
12/19/2013 07:20:00*6.1149*6.1154*6.1171*6.11433
12/19/2013 07:25:00*6.1154*6.1161*6.11708*6.1151
12/19/2013 07:30:00*6.1161*6.1177*6.1186*6.1161
12/19/2013 07:35:00*6.1177*6.12*6.1203*6.1176
12/19/2013 07:40:00*6.12*6.1225*6.1229*6.1198
12/19/2013 07:45:00*6.1225*6.1255*6.1259*6.122
12/19/2013 07:50:00*6.1255*6.1294*6.13*6.12415
12/19/2013 07:55:00*6.1294*6.1316*6.1316*6.12795
12/19/2013 08:00:00*6.1316*6.1344*6.1353*6.1303
12/19/2013 08:05:00*6.1344*6.1329*6.1349*6.1325
12/19/2013 08:10:00*6.1329*6.1393*6.14*6.1329
12/19/2013 08:15:00*6.1393*6.1329*6.1409*6.1318
12/19/2013 08:20:00*6.1329*6.1353*6.136*6.1329
12/19/2013 08:25:00*6.1353*6.1388*6.1406*6.1343
12/19/2013 08:30:00*6.1388*6.1364*6.14087*6.1358
12/19/2013 08:35:00*6.1364*6.13079*6.1367*6.1303
12/19/2013 08:40:00*6.13079*6.1351*6.1352*6.13
12/19/2013 08:45:00*6.1351*6.13725*6.13802*6.13465
12/19/2013 08:50:00*6.13725*6.14681*6.1485*6.1364
12/19/2013 08:55:00*6.14681*6.1453*6.1488*6.1408
12/19/2013 09:00:00*6.1453*6.1455*6.14607*6.1436
12/19/2013 09:05:00*6.1455*6.14554*6.14668*6.1435
12/19/2013 09:10:00*6.14554*6.14418*6.1472*6.1431
12/19/2013 09:15:00*6.14418*6.1475*6.1499*6.14418
12/19/2013 09:20:00*6.1475*6.146*6.1482*6.14435
12/19/2013 09:25:00*6.146*6.14513*6.146*6.1432
12/19/2013 09:30:00*6.14513*6.1411*6.14744*6.141
12/19/2013 09:35:00*6.1411*6.1409*6.14457*6.14022
12/19/2013 09:40:00*6.1409*6.14535*6.14535*6.1409
12/19/2013 09:45:00*6.14535*6.14904*6.15024*6.14535
12/19/2013 09:50:00*6.14904*6.15196*6.152*6.14659
12/19/2013 09:55:00*6.15196*6.1516*6.153*6.15064
12/19/2013 10:00:00*6.1516*6.151*6.1523*6.1504
12/19/2013 10:05:00*6.151*6.15329*6.15329*6.1471
12/19/2013 10:10:00*6.15329*6.1532*6.156*6.1514
12/19/2013 10:15:00*6.1532*6.15768*6.1585*6.15198
12/19/2013 10:20:00*6.15768*6.16066*6.161*6.15663
12/19/2013 10:25:00*6.16066*6.15859*6.1623*6.15859
12/19/2013 10:30:00*6.15859*6.163*6.1631*6.15859
12/19/2013 10:35:00*6.163*6.1627*6.1649*6.1617
12/19/2013 10:40:00*6.1627*6.1669*6.1669*6.1623
12/19/2013 10:45:00*6.1669*6.16293*6.1678*6.16293
12/19/2013 10:50:00*6.16293*6.1642*6.1651*6.1623
12/19/2013 10:55:00*6.1642*6.1668*6.1677*6.1638
12/19/2013 11:00:00*6.1668*6.16086*6.17127*6.16068
12/19/2013 11:05:00*6.16086*6.15929*6.16114*6.15878
12/19/2013 11:10:00*6.15929*6.16323*6.165*6.15909
12/19/2013 11:15:00*6.16323*6.1685*6.169*6.16323
12/19/2013 11:20:00*6.1685*6.1676*6.1706*6.1675
12/19/2013 11:25:00*6.1676*6.167*6.1683*6.16635
12/19/2013 11:30:00*6.167*6.16589*6.16784*6.16516
12/19/2013 11:35:00*6.16589*6.16541*6.1664*6.16525
12/19/2013 11:40:00*6.16541*6.16444*6.1672*6.1642
12/19/2013 11:45:00*6.16444*6.16071*6.1645*6.15949
12/19/2013 11:50:00*6.16071*6.15909*6.1625*6.15909
12/19/2013 11:55:00*6.15909*6.1585*6.1598*6.1582
12/19/2013 12:00:00*6.1585*6.1587*6.1589*6.15729
12/19/2013 12:05:00*6.1587*6.1584*6.1587*6.1548
12/19/2013 12:10:00*6.1584*6.15622*6.15871*6.15553
12/19/2013 12:15:00*6.15622*6.14885*6.15622*6.14844
12/19/2013 12:20:00*6.14885*6.14856*6.15*6.1481
12/19/2013 12:25:00*6.14856*6.1506*6.1507*6.14834
12/19/2013 12:30:00*6.1506*6.1487*6.15078*6.1485
12/19/2013 12:35:00*6.1487*6.149*6.1494*6.1475
12/19/2013 12:40:00*6.149*6.1487*6.1517*6.14676
12/19/2013 12:45:00*6.1487*6.14815*6.15019*6.1476
12/19/2013 12:50:00*6.14815*6.14811*6.1493*6.14775
12/19/2013 12:55:00*6.14811*6.14773*6.14923*6.14627
12/19/2013 13:00:00*6.14773*6.14388*6.1482*6.1431
12/19/2013 13:05:00*6.14388*6.14457*6.14567*6.14326
12/19/2013 13:10:00*6.14457*6.1425*6.14488*6.1418
12/19/2013 13:15:00*6.1425*6.14451*6.14494*6.1419
12/19/2013 13:20:00*6.14451*6.1448*6.14595*6.14441
12/19/2013 13:25:00*6.1448*6.14327*6.1453*6.14285
12/19/2013 13:30:00*6.14327*6.1452*6.14638*6.1425
12/19/2013 13:35:00*6.1452*6.14514*6.14752*6.14386
12/19/2013 13:40:00*6.14514*6.14325*6.14591*6.14325
12/19/2013 13:45:00*6.14325*6.14476*6.1449*6.14313
12/19/2013 13:50:00*6.14476*6.1425*6.14576*6.1425
12/19/2013 13:55:00*6.1425*6.1443*6.14453*6.1425
12/19/2013 14:00:00*6.1443*6.14574*6.14844*6.14374
12/19/2013 14:05:00*6.14574*6.1456*6.1477*6.14514
12/19/2013 14:10:00*6.1456*6.14586*6.1491*6.14511
12/19/2013 14:15:00*6.14586*6.1495*6.1495*6.14511
12/19/2013 14:20:00*6.1495*6.1521*6.1523*6.1491
12/19/2013 14:25:00*6.1521*6.1527*6.1538*6.1516
12/19/2013 14:30:00*6.1527*6.1521*6.1528*6.15151
12/19/2013 14:35:00*6.1521*6.1543*6.1543*6.1515
12/19/2013 14:40:00*6.1543*6.15426*6.1561*6.15231
12/19/2013 14:45:00*6.15426*6.15161*6.1552*6.15153
12/19/2013 14:50:00*6.15161*6.15281*6.15374*6.15161
12/19/2013 14:55:00*6.15281*6.15207*6.15367*6.15207
12/19/2013 15:00:00*6.15207*6.1511*6.1521*6.15079
12/19/2013 15:05:00*6.1511*6.15109*6.15184*6.15076
12/19/2013 15:10:00*6.15109*6.15189*6.1522*6.15105
12/19/2013 15:15:00*6.15189*6.15282*6.153*6.1517
12/19/2013 15:20:00*6.15282*6.1527*6.15286*6.15217
12/19/2013 15:25:00*6.1527*6.1522*6.1533*6.1522
12/19/2013 15:30:00*6.1522*6.15221*6.15261*6.1518
12/19/2013 15:35:00*6.15221*6.1508*6.15221*6.1501
12/19/2013 15:40:00*6.1508*6.1513*6.1524*6.1504
12/19/2013 15:45:00*6.1513*6.1516*6.1518*6.1511
12/19/2013 15:50:00*6.1516*6.1519*6.1522*6.1507
12/19/2013 15:55:00*6.1519*6.14907*6.1522*6.14907
12/19/2013 16:00:00*6.14907*6.14713*6.14907*6.1463
12/19/2013 16:05:00*6.14713*6.1481*6.1481*6.14651
12/19/2013 16:10:00*6.1481*6.14751*6.1491*6.14751
12/19/2013 16:15:00*6.14751*6.1499*6.15009*6.14746
12/19/2013 16:20:00*6.1499*6.1526*6.1536*6.14976
12/19/2013 16:25:00*6.1526*6.14875*6.1527*6.14832
12/19/2013 16:30:00*6.14875*6.14947*6.14952*6.14874
12/19/2013 16:35:00*6.14947*6.14953*6.14975*6.14943
12/19/2013 16:40:00*6.14953*6.1499*6.15019*6.14953
12/19/2013 16:45:00*6.1499*6.14932*6.15256*6.14932
12/19/2013 16:50:00*6.14932*6.14881*6.14932*6.14842
12/19/2013 16:55:00*6.14881*6.14804*6.14887*6.14804
12/19/2013 17:00:00*6.14804*6.1465*6.14862*6.14645
