12/17/2013 17:05:00*6.1063*6.1074*6.1075*6.10459
12/17/2013 17:10:00*6.1074*6.10711*6.10973*6.1066
12/17/2013 17:15:00*6.10711*6.10749*6.10768*6.1061
12/17/2013 17:20:00*6.10749*6.10631*6.10773*6.10631
12/17/2013 17:25:00*6.10631*6.10613*6.1066*6.1049
12/17/2013 17:30:00*6.10613*6.1057*6.10615*6.10426
12/17/2013 17:35:00*6.1057*6.1057*6.10633*6.10548
12/17/2013 17:40:00*6.1057*6.1065*6.10695*6.10543
12/17/2013 17:45:00*6.1065*6.10588*6.10739*6.10572
12/17/2013 17:50:00*6.10588*6.10652*6.10702*6.10588
12/17/2013 17:55:00*6.10652*6.10552*6.10722*6.10514
12/17/2013 18:00:00*6.10552*6.10549*6.10665*6.10517
12/17/2013 18:05:00*6.10549*6.1059*6.1059*6.105
12/17/2013 18:10:00*6.1059*6.1064*6.1065*6.1058
12/17/2013 18:15:00*6.1064*6.1072*6.1073*6.1057
12/17/2013 18:20:00*6.1072*6.1072*6.1075*6.1066
12/17/2013 18:25:00*6.1072*6.1069*6.1074*6.1069
12/17/2013 18:30:00*6.1069*6.1073*6.1075*6.1069
12/17/2013 18:35:00*6.1073*6.1072*6.1079*6.1072
12/17/2013 18:40:00*6.1072*6.1065*6.1072*6.1065
12/17/2013 18:45:00*6.1065*6.1072*6.1075*6.1065
12/17/2013 18:50:00*6.1072*6.107*6.1074*6.1066
12/17/2013 18:55:00*6.107*6.1066*6.1076*6.1056
12/17/2013 19:00:00*6.1066*6.10595*6.10944*6.1057
12/17/2013 19:05:00*6.10595*6.1065*6.10828*6.10564
12/17/2013 19:10:00*6.1065*6.1067*6.107*6.1065
12/17/2013 19:15:00*6.1067*6.1078*6.1078*6.1062
12/17/2013 19:20:00*6.1078*6.1078*6.10982*6.1056
12/17/2013 19:25:00*6.1078*6.10874*6.10874*6.1078
12/17/2013 19:30:00*6.10874*6.1076*6.10874*6.107
12/17/2013 19:35:00*6.1076*6.1077*6.1081*6.10753
12/17/2013 19:40:00*6.1077*6.1072*6.1077*6.10714
12/17/2013 19:45:00*6.1072*6.10794*6.10794*6.10714
12/17/2013 19:50:00*6.10794*6.10794*6.10794*6.10758
12/17/2013 19:55:00*6.10794*6.10849*6.10849*6.10764
12/17/2013 20:00:00*6.10849*6.10909*6.10913*6.10825
12/17/2013 20:05:00*6.10909*6.10856*6.10921*6.10843
12/17/2013 20:10:00*6.10856*6.10905*6.10974*6.10856
12/17/2013 20:15:00*6.10905*6.10954*6.10957*6.10905
12/17/2013 20:20:00*6.10954*6.10993*6.10993*6.10868
12/17/2013 20:25:00*6.10993*6.10796*6.10994*6.10796
12/17/2013 20:30:00*6.10796*6.10742*6.10914*6.10669
12/17/2013 20:35:00*6.10742*6.10873*6.10873*6.10714
12/17/2013 20:40:00*6.10873*6.10846*6.10918*6.10735
12/17/2013 20:45:00*6.10846*6.10808*6.1111*6.10784
12/17/2013 20:50:00*6.10808*6.10833*6.10834*6.10794
12/17/2013 20:55:00*6.10833*6.10887*6.11216*6.10801
12/17/2013 21:00:00*6.10887*6.10864*6.1094*6.10864
12/17/2013 21:05:00*6.10864*6.10831*6.10883*6.10704
12/17/2013 21:10:00*6.10831*6.10878*6.10951*6.10831
12/17/2013 21:15:00*6.10878*6.10796*6.109*6.10785
12/17/2013 21:20:00*6.10796*6.10788*6.10816*6.10762
12/17/2013 21:25:00*6.10788*6.10829*6.10833*6.10786
12/17/2013 21:30:00*6.10829*6.10806*6.10831*6.10793
12/17/2013 21:35:00*6.10806*6.10866*6.10907*6.10806
12/17/2013 21:40:00*6.10866*6.10819*6.10881*6.10815
12/17/2013 21:45:00*6.10819*6.10723*6.1082*6.10641
12/17/2013 21:50:00*6.10723*6.10743*6.10768*6.10723
12/17/2013 21:55:00*6.10743*6.10829*6.10832*6.10743
12/17/2013 22:00:00*6.10829*6.11001*6.11001*6.10818
12/17/2013 22:05:00*6.11001*6.1115*6.11163*6.1075
12/17/2013 22:10:00*6.1115*6.11285*6.11416*6.11131
12/17/2013 22:15:00*6.11285*6.112*6.11286*6.112
12/17/2013 22:20:00*6.112*6.11186*6.11217*6.11178
12/17/2013 22:25:00*6.11186*6.10946*6.11186*6.10462
12/17/2013 22:30:00*6.10946*6.10947*6.10948*6.10936
12/17/2013 22:35:00*6.10947*6.10957*6.10957*6.10923
12/17/2013 22:40:00*6.10957*6.10988*6.1099*6.10919
12/17/2013 22:45:00*6.10988*6.10923*6.10988*6.10762
12/17/2013 22:50:00*6.10923*6.1094*6.1094*6.10736
12/17/2013 22:55:00*6.1094*6.10937*6.10943*6.10933
12/17/2013 23:00:00*6.10937*6.10738*6.10955*6.10738
12/17/2013 23:05:00*6.10738*6.1078*6.10818*6.1053
12/17/2013 23:10:00*6.1078*6.10865*6.10872*6.1062
12/17/2013 23:15:00*6.10865*6.10792*6.10865*6.10742
12/17/2013 23:20:00*6.10792*6.10802*6.10866*6.10792
12/17/2013 23:25:00*6.10802*6.10821*6.10901*6.10802
12/17/2013 23:30:00*6.10821*6.10874*6.11043*6.10759
12/17/2013 23:35:00*6.10874*6.10808*6.10874*6.10781
12/17/2013 23:40:00*6.10808*6.11021*6.11021*6.10808
12/17/2013 23:45:00*6.11021*6.10982*6.11022*6.10982
12/17/2013 23:50:00*6.10982*6.10984*6.1101*6.10936
12/17/2013 23:55:00*6.10984*6.10967*6.10992*6.10939
12/18/2013 00:05:00*6.11083*6.10867*6.11107*6.10859
12/18/2013 00:10:00*6.10867*6.10866*6.10929*6.10856
12/18/2013 00:15:00*6.10866*6.10863*6.10919*6.10856
12/18/2013 00:20:00*6.10863*6.10873*6.10969*6.10863
12/18/2013 00:25:00*6.10873*6.10834*6.10878*6.10834
12/18/2013 00:30:00*6.10834*6.10859*6.10865*6.10808
12/18/2013 00:35:00*6.10859*6.10833*6.10859*6.10815
12/18/2013 00:40:00*6.10833*6.10937*6.10992*6.10817
12/18/2013 00:45:00*6.10937*6.10976*6.11012*6.10912
12/18/2013 00:50:00*6.10976*6.1098*6.1099*6.10913
12/18/2013 00:55:00*6.1098*6.10989*6.11002*6.10968
12/18/2013 01:00:00*6.10989*6.10998*6.11008*6.10925
12/18/2013 01:05:00*6.10998*6.11021*6.11044*6.10937
12/18/2013 01:10:00*6.11021*6.11031*6.11031*6.10998
12/18/2013 01:15:00*6.11031*6.10956*6.1104*6.10834
12/18/2013 01:20:00*6.10956*6.10949*6.10978*6.10938
12/18/2013 01:25:00*6.10949*6.1085*6.10949*6.10796
12/18/2013 01:30:00*6.1085*6.1092*6.10923*6.1085
12/18/2013 01:35:00*6.1092*6.10905*6.1092*6.10877
12/18/2013 01:40:00*6.10905*6.10933*6.10979*6.10891
12/18/2013 01:45:00*6.10933*6.10838*6.10933*6.10838
12/18/2013 01:50:00*6.10838*6.10864*6.10864*6.10838
12/18/2013 01:55:00*6.10864*6.10894*6.10902*6.10863
12/18/2013 02:00:00*6.10894*6.1106*6.1121*6.10891
12/18/2013 02:05:00*6.1106*6.11104*6.1119*6.1102
12/18/2013 02:10:00*6.11104*6.11045*6.1111*6.10945
12/18/2013 02:15:00*6.11045*6.10953*6.11045*6.10929
12/18/2013 02:20:00*6.10953*6.11011*6.1104*6.10943
12/18/2013 02:25:00*6.11011*6.10962*6.11022*6.10935
12/18/2013 02:30:00*6.10962*6.11136*6.1127*6.10908
12/18/2013 02:35:00*6.11136*6.11194*6.11272*6.11088
12/18/2013 02:40:00*6.11194*6.1124*6.11407*6.11181
12/18/2013 02:45:00*6.1124*6.11188*6.1128*6.11188
12/18/2013 02:50:00*6.11188*6.11267*6.1151*6.1116
12/18/2013 02:55:00*6.11267*6.11452*6.1147*6.11174
12/18/2013 03:00:00*6.11452*6.11336*6.11452*6.11225
12/18/2013 03:05:00*6.11336*6.11037*6.11351*6.10526
12/18/2013 03:10:00*6.11037*6.10967*6.11066*6.10526
12/18/2013 03:15:00*6.10967*6.10993*6.113*6.10967
12/18/2013 03:20:00*6.10993*6.11017*6.11288*6.10798
12/18/2013 03:25:00*6.11017*6.10892*6.11111*6.10862
12/18/2013 03:30:00*6.10892*6.1084*6.10965*6.108
12/18/2013 03:35:00*6.1084*6.10738*6.10969*6.10668
12/18/2013 03:40:00*6.10738*6.10614*6.10765*6.10601
12/18/2013 03:45:00*6.10614*6.1072*6.10793*6.10548
12/18/2013 03:50:00*6.1072*6.0975*6.1073*6.0975
12/18/2013 03:55:00*6.0975*6.09741*6.0988*6.09673
12/18/2013 04:00:00*6.09741*6.09743*6.09907*6.09681
12/18/2013 04:05:00*6.09743*6.09959*6.09997*6.09694
12/18/2013 04:10:00*6.09959*6.10251*6.10419*6.09835
12/18/2013 04:15:00*6.10251*6.10083*6.1035*6.09668
12/18/2013 04:20:00*6.10083*6.09812*6.10155*6.09793
12/18/2013 04:25:00*6.09812*6.09944*6.10008*6.09781
12/18/2013 04:30:00*6.09944*6.10076*6.10076*6.09897
12/18/2013 04:35:00*6.10076*6.10265*6.1054*6.1004
12/18/2013 04:40:00*6.10265*6.10223*6.1041*6.10009
12/18/2013 04:45:00*6.10223*6.09644*6.1048*6.09644
12/18/2013 04:50:00*6.09644*6.0939*6.09699*6.09275
12/18/2013 04:55:00*6.0939*6.09417*6.0956*6.093
12/18/2013 05:00:00*6.09417*6.098*6.098*6.0928
12/18/2013 05:05:00*6.098*6.0999*6.1008*6.0972
12/18/2013 05:10:00*6.0999*6.10309*6.1036*6.09702
12/18/2013 05:15:00*6.10309*6.1093*6.1114*6.10175
12/18/2013 05:20:00*6.1093*6.11165*6.1136*6.109
12/18/2013 05:25:00*6.11165*6.10468*6.11182*6.10441
12/18/2013 05:30:00*6.10468*6.10213*6.1061*6.10213
12/18/2013 05:35:00*6.10213*6.0951*6.1022*6.09481
12/18/2013 05:40:00*6.0951*6.09768*6.09942*6.09433
12/18/2013 05:45:00*6.09768*6.09983*6.10007*6.09723
12/18/2013 05:50:00*6.09983*6.10065*6.1019*6.09801
12/18/2013 05:55:00*6.10065*6.09377*6.10065*6.09377
12/18/2013 06:00:00*6.09377*6.0926*6.09377*6.09079
12/18/2013 06:05:00*6.0926*6.09195*6.09373*6.0918
12/18/2013 06:10:00*6.09195*6.09197*6.09205*6.09072
12/18/2013 06:15:00*6.09197*6.09389*6.09432*6.09158
12/18/2013 06:20:00*6.09389*6.0956*6.0962*6.09206
12/18/2013 06:25:00*6.0956*6.0939*6.0956*6.0926
12/18/2013 06:30:00*6.0939*6.08998*6.0943*6.08912
12/18/2013 06:35:00*6.08998*6.091*6.0915*6.08924
12/18/2013 06:40:00*6.091*6.09331*6.09444*6.0901
12/18/2013 06:45:00*6.09331*6.09413*6.0959*6.0933
12/18/2013 06:50:00*6.09413*6.09392*6.09453*6.09227
12/18/2013 06:55:00*6.09392*6.09258*6.09422*6.09258
12/18/2013 07:00:00*6.09258*6.0926*6.09324*6.08871
12/18/2013 07:05:00*6.0926*6.09226*6.0927*6.0907
12/18/2013 07:10:00*6.09226*6.09372*6.09443*6.0916
12/18/2013 07:15:00*6.09372*6.09242*6.09383*6.09117
12/18/2013 07:20:00*6.09242*6.09282*6.09342*6.09149
12/18/2013 07:25:00*6.09282*6.09447*6.096*6.0923
12/18/2013 07:30:00*6.09447*6.09546*6.0974*6.0944
12/18/2013 07:35:00*6.09546*6.0939*6.0973*6.0937
12/18/2013 07:40:00*6.0939*6.09236*6.09606*6.09236
12/18/2013 07:45:00*6.09236*6.09525*6.09695*6.09192
12/18/2013 07:50:00*6.09525*6.09287*6.0958*6.09199
12/18/2013 07:55:00*6.09287*6.0933*6.09388*6.0896
12/18/2013 08:00:00*6.0933*6.09244*6.0959*6.0921
12/18/2013 08:05:00*6.09244*6.09191*6.09355*6.08884
12/18/2013 08:10:00*6.09191*6.09155*6.0932*6.09092
12/18/2013 08:15:00*6.09155*6.0955*6.0956*6.091
12/18/2013 08:20:00*6.0955*6.1*6.10056*6.09267
12/18/2013 08:25:00*6.1*6.1069*6.10868*6.09973
12/18/2013 08:30:00*6.1069*6.1004*6.1069*6.1004
12/18/2013 08:35:00*6.1004*6.10803*6.1092*6.1004
12/18/2013 08:40:00*6.10803*6.10324*6.11176*6.10269
12/18/2013 08:45:00*6.10324*6.10392*6.1059*6.10197
12/18/2013 08:50:00*6.10392*6.10405*6.10576*6.10297
12/18/2013 08:55:00*6.10405*6.10444*6.10825*6.10378
12/18/2013 09:00:00*6.10444*6.10942*6.1135*6.10421
12/18/2013 09:05:00*6.10942*6.1101*6.1109*6.1077
12/18/2013 09:10:00*6.1101*6.1078*6.1101*6.1067
12/18/2013 09:15:00*6.1078*6.10769*6.10837*6.1065
12/18/2013 09:20:00*6.10769*6.10441*6.10824*6.10399
12/18/2013 09:25:00*6.10441*6.10684*6.10708*6.10402
12/18/2013 09:30:00*6.10684*6.10929*6.10953*6.1056
12/18/2013 09:35:00*6.10929*6.1048*6.10934*6.1046
12/18/2013 09:40:00*6.1048*6.10277*6.1048*6.09887
12/18/2013 09:45:00*6.10277*6.10116*6.10277*6.09873
12/18/2013 09:50:00*6.10116*6.1017*6.10185*6.09682
12/18/2013 09:55:00*6.1017*6.10095*6.1029*6.09997
12/18/2013 10:00:00*6.10095*6.09902*6.1024*6.09902
12/18/2013 10:05:00*6.09902*6.1024*6.104*6.09902
12/18/2013 10:10:00*6.1024*6.10123*6.1038*6.10072
12/18/2013 10:15:00*6.10123*6.0992*6.10245*6.09786
12/18/2013 10:20:00*6.0992*6.09719*6.10122*6.09672
12/18/2013 10:25:00*6.09719*6.09556*6.09719*6.09331
12/18/2013 10:30:00*6.09556*6.09855*6.0993*6.09552
12/18/2013 10:35:00*6.09855*6.10063*6.10063*6.09739
12/18/2013 10:40:00*6.10063*6.09998*6.10378*6.09929
12/18/2013 10:45:00*6.09998*6.10252*6.10267*6.09745
12/18/2013 10:50:00*6.10252*6.1077*6.1078*6.10228
12/18/2013 10:55:00*6.1077*6.10552*6.1101*6.10114
12/18/2013 11:00:00*6.10552*6.1127*6.1136*6.10346
12/18/2013 11:05:00*6.1127*6.11041*6.11525*6.10813
12/18/2013 11:10:00*6.11041*6.11267*6.11321*6.11041
12/18/2013 11:15:00*6.11267*6.11172*6.11408*6.11134
12/18/2013 11:20:00*6.11172*6.11154*6.1155*6.11134
12/18/2013 11:25:00*6.11154*6.11341*6.11415*6.11129
12/18/2013 11:30:00*6.11341*6.10996*6.11532*6.1082
12/18/2013 11:35:00*6.10996*6.11424*6.11437*6.10918
12/18/2013 11:40:00*6.11424*6.11459*6.1159*6.11269
12/18/2013 11:45:00*6.11459*6.11648*6.11687*6.11404
12/18/2013 11:50:00*6.11648*6.11463*6.11666*6.1133
12/18/2013 11:55:00*6.11463*6.11501*6.11674*6.11444
12/18/2013 12:00:00*6.11501*6.11346*6.11597*6.1133
12/18/2013 12:05:00*6.11346*6.11385*6.1152*6.11145
12/18/2013 12:10:00*6.11385*6.11615*6.11615*6.11218
12/18/2013 12:15:00*6.11615*6.11562*6.11616*6.11448
12/18/2013 12:20:00*6.11562*6.11484*6.1171*6.11442
12/18/2013 12:25:00*6.11484*6.11653*6.11659*6.11474
12/18/2013 12:30:00*6.11653*6.11511*6.11653*6.11498
12/18/2013 12:35:00*6.11511*6.11615*6.1171*6.11496
12/18/2013 12:40:00*6.11615*6.11772*6.11772*6.11346
12/18/2013 12:45:00*6.11772*6.11576*6.11845*6.11576
12/18/2013 12:50:00*6.11576*6.11505*6.11669*6.11392
12/18/2013 12:55:00*6.11505*6.11568*6.11604*6.11442
12/18/2013 13:00:00*6.11568*6.11822*6.11874*6.11568
12/18/2013 13:05:00*6.11822*6.1182*6.11883*6.116
12/18/2013 13:10:00*6.1182*6.11981*6.1199*6.11778
12/18/2013 13:15:00*6.11981*6.1188*6.1217*6.1165
12/18/2013 13:20:00*6.1188*6.11904*6.1216*6.11769
12/18/2013 13:25:00*6.11904*6.12052*6.12134*6.11801
12/18/2013 13:30:00*6.12052*6.1248*6.1248*6.1198
12/18/2013 13:35:00*6.1248*6.1205*6.125*6.1177
12/18/2013 13:40:00*6.1205*6.11875*6.1205*6.1186
12/18/2013 13:45:00*6.11875*6.11912*6.12086*6.11875
12/18/2013 13:50:00*6.11912*6.12002*6.12002*6.11769
12/18/2013 13:55:00*6.12002*6.1189*6.12149*6.11857
12/18/2013 14:00:00*6.1189*6.0991*6.12051*6.0991
12/18/2013 14:05:00*6.0991*6.12602*6.1404*6.0967
12/18/2013 14:10:00*6.12602*6.10102*6.12998*6.09986
12/18/2013 14:15:00*6.10102*6.10958*6.11578*6.10007
12/18/2013 14:20:00*6.10958*6.1139*6.11471*6.10416
12/18/2013 14:25:00*6.1139*6.10737*6.1152*6.1068
12/18/2013 14:30:00*6.10737*6.09971*6.1102*6.09717
12/18/2013 14:35:00*6.09971*6.09209*6.10168*6.0913
12/18/2013 14:40:00*6.09209*6.08944*6.09209*6.0789
12/18/2013 14:45:00*6.08944*6.09483*6.1038*6.08634
12/18/2013 14:50:00*6.09483*6.10446*6.10588*6.09315
12/18/2013 14:55:00*6.10446*6.10595*6.11079*6.104
12/18/2013 15:00:00*6.10595*6.1084*6.10938*6.10552
12/18/2013 15:05:00*6.1084*6.10326*6.1105*6.10326
12/18/2013 15:10:00*6.10326*6.1031*6.10667*6.10164
12/18/2013 15:15:00*6.1031*6.1099*6.1116*6.10191
12/18/2013 15:20:00*6.1099*6.11118*6.11541*6.10969
12/18/2013 15:25:00*6.11118*6.1133*6.1149*6.11007
12/18/2013 15:30:00*6.1133*6.12356*6.12411*6.113
12/18/2013 15:35:00*6.12356*6.12675*6.13229*6.12338
12/18/2013 15:40:00*6.12675*6.1299*6.13406*6.12675
12/18/2013 15:45:00*6.1299*6.13118*6.1322*6.1274
12/18/2013 15:50:00*6.13118*6.14423*6.14484*6.1308
12/18/2013 15:55:00*6.14423*6.1358*6.146*6.13536
12/18/2013 16:00:00*6.1358*6.1363*6.13769*6.13049
12/18/2013 16:05:00*6.1363*6.13503*6.1388*6.13374
12/18/2013 16:10:00*6.13503*6.13523*6.13563*6.1341
12/18/2013 16:15:00*6.13523*6.13179*6.13525*6.13179
12/18/2013 16:20:00*6.13179*6.133*6.133*6.12824
12/18/2013 16:25:00*6.133*6.13164*6.13437*6.13081
12/18/2013 16:30:00*6.13164*6.13423*6.13423*6.13149
12/18/2013 16:35:00*6.13423*6.13372*6.13564*6.13351
12/18/2013 16:40:00*6.13372*6.13423*6.13714*6.13259
12/18/2013 16:45:00*6.13423*6.1356*6.13725*6.1339
12/18/2013 16:50:00*6.1356*6.13827*6.13874*6.1354
12/18/2013 16:55:00*6.13827*6.13813*6.1386*6.13672
12/18/2013 17:00:00*6.13813*6.13512*6.13836*6.13512
