12/16/2013 17:05:00*6.1453*6.14514*6.1453*6.14514
12/16/2013 17:10:00*6.14514*6.14626*6.14633*6.14514
12/16/2013 17:15:00*6.14626*6.1462*6.14626*6.1444
12/16/2013 17:20:00*6.1462*6.1464*6.1465*6.1459
12/16/2013 17:25:00*6.1464*6.1463*6.1464*6.1462
12/16/2013 17:30:00*6.1463*6.1485*6.1508*6.13656
12/16/2013 17:35:00*6.1485*6.13398*6.1485*6.13398
12/16/2013 17:40:00*6.13398*6.13398*6.13398*6.13398
12/16/2013 17:45:00*6.13398*6.13398*6.13398*6.13398
12/16/2013 17:50:00*6.13398*6.13398*6.13398*6.13398
12/16/2013 17:55:00*6.13398*6.13398*6.13398*6.13398
12/16/2013 18:00:00*6.13398*6.13398*6.13398*6.13398
12/16/2013 18:05:00*6.13398*6.14646*6.147*6.13398
12/16/2013 18:10:00*6.14646*6.1461*6.14646*6.14579
12/16/2013 18:15:00*6.1461*6.14633*6.14689*6.14601
12/16/2013 18:20:00*6.14633*6.14635*6.1466*6.1462
12/16/2013 18:25:00*6.14635*6.14644*6.14654*6.14635
12/16/2013 18:30:00*6.14644*6.14625*6.14644*6.14625
12/16/2013 18:35:00*6.14625*6.1466*6.1466*6.14618
12/16/2013 18:40:00*6.1466*6.14761*6.14761*6.1466
12/16/2013 18:45:00*6.14761*6.1476*6.14762*6.1476
12/16/2013 18:50:00*6.1476*6.14756*6.14777*6.14756
12/16/2013 18:55:00*6.14756*6.14727*6.14756*6.14671
12/16/2013 19:00:00*6.14727*6.14685*6.14763*6.14676
12/16/2013 19:05:00*6.14685*6.14637*6.14686*6.14572
12/16/2013 19:10:00*6.14637*6.14716*6.14769*6.14637
12/16/2013 19:15:00*6.14716*6.14668*6.14716*6.14663
12/16/2013 19:20:00*6.14668*6.14687*6.14768*6.14619
12/16/2013 19:25:00*6.14687*6.14644*6.14706*6.14644
12/16/2013 19:30:00*6.14644*6.1469*6.1469*6.14633
12/16/2013 19:35:00*6.1469*6.14759*6.14759*6.14679
12/16/2013 19:40:00*6.14759*6.14704*6.14781*6.14702
12/16/2013 19:45:00*6.14704*6.14887*6.14887*6.14691
12/16/2013 19:50:00*6.14887*6.15034*6.15089*6.14878
12/16/2013 19:55:00*6.15034*6.15133*6.1514*6.15034
12/16/2013 20:00:00*6.15133*6.1511*6.15172*6.1495
12/16/2013 20:05:00*6.1511*6.15049*6.15131*6.15036
12/16/2013 20:10:00*6.15049*6.14979*6.15057*6.14978
12/16/2013 20:15:00*6.14979*6.15071*6.15072*6.14953
12/16/2013 20:20:00*6.15071*6.14983*6.15071*6.14979
12/16/2013 20:25:00*6.14983*6.15071*6.15071*6.14983
12/16/2013 20:30:00*6.15071*6.1495*6.15071*6.14918
12/16/2013 20:35:00*6.1495*6.1489*6.14964*6.14886
12/16/2013 20:40:00*6.1489*6.1489*6.14903*6.14814
12/16/2013 20:45:00*6.1489*6.14911*6.1492*6.14887
12/16/2013 20:50:00*6.14911*6.14861*6.14911*6.14843
12/16/2013 20:55:00*6.14861*6.14972*6.14972*6.1481
12/16/2013 21:00:00*6.14972*6.14972*6.14972*6.14971
12/16/2013 21:05:00*6.14972*6.14972*6.14972*6.14972
12/16/2013 21:10:00*6.14972*6.14973*6.14973*6.14972
12/16/2013 21:15:00*6.14973*6.14769*6.14973*6.14769
12/16/2013 21:20:00*6.14769*6.14708*6.1477*6.14698
12/16/2013 21:25:00*6.14708*6.14762*6.14975*6.14708
12/16/2013 21:30:00*6.14762*6.14741*6.14764*6.14727
12/16/2013 21:35:00*6.14741*6.148*6.14939*6.14734
12/16/2013 21:40:00*6.148*6.14861*6.14861*6.148
12/16/2013 21:45:00*6.14861*6.14842*6.14861*6.1482
12/16/2013 21:50:00*6.14842*6.14778*6.14855*6.14778
12/16/2013 21:55:00*6.14778*6.14672*6.14778*6.14672
12/16/2013 22:00:00*6.14672*6.14661*6.14672*6.14617
12/16/2013 22:05:00*6.14661*6.14595*6.14664*6.1456
12/16/2013 22:10:00*6.14595*6.14594*6.14608*6.14589
12/16/2013 22:15:00*6.14594*6.14451*6.14594*6.14451
12/16/2013 22:20:00*6.14451*6.14474*6.14475*6.1445
12/16/2013 22:25:00*6.14474*6.144*6.14514*6.1439
12/16/2013 22:30:00*6.144*6.14389*6.14409*6.1427
12/16/2013 22:35:00*6.14389*6.14391*6.14451*6.1437
12/16/2013 22:40:00*6.14391*6.14373*6.14424*6.1436
12/16/2013 22:45:00*6.14373*6.14424*6.14446*6.14373
12/16/2013 22:50:00*6.14424*6.1452*6.1452*6.14362
12/16/2013 22:55:00*6.1452*6.14581*6.14582*6.14505
12/16/2013 23:00:00*6.14581*6.14506*6.14581*6.14362
12/16/2013 23:05:00*6.14506*6.1444*6.1451*6.14434
12/16/2013 23:10:00*6.1444*6.14433*6.14453*6.14433
12/16/2013 23:15:00*6.14433*6.14448*6.14499*6.14433
12/16/2013 23:20:00*6.14448*6.14371*6.14496*6.14371
12/16/2013 23:25:00*6.14371*6.14394*6.14418*6.14371
12/16/2013 23:30:00*6.14394*6.14375*6.144*6.14344
12/16/2013 23:35:00*6.14375*6.14432*6.14459*6.14375
12/16/2013 23:40:00*6.14432*6.14321*6.14432*6.14321
12/16/2013 23:45:00*6.14321*6.1432*6.14373*6.14315
12/16/2013 23:50:00*6.1432*6.14358*6.14381*6.1432
12/16/2013 23:55:00*6.14358*6.14356*6.14387*6.1434
12/17/2013 00:00:00*6.14356*6.14398*6.14468*6.14356
12/17/2013 00:05:00*6.14398*6.14445*6.14473*6.14398
12/17/2013 00:10:00*6.14445*6.14513*6.14515*6.14442
12/17/2013 00:15:00*6.14513*6.145*6.14545*6.145
12/17/2013 00:20:00*6.145*6.14492*6.14513*6.14482
12/17/2013 00:25:00*6.14492*6.14482*6.14495*6.14482
12/17/2013 00:30:00*6.14482*6.14486*6.14506*6.14471
12/17/2013 00:35:00*6.14486*6.14478*6.14489*6.14476
12/17/2013 00:40:00*6.14478*6.14417*6.14503*6.14417
12/17/2013 00:45:00*6.14417*6.14434*6.1448*6.14408
12/17/2013 00:50:00*6.14434*6.1428*6.14434*6.1428
12/17/2013 00:55:00*6.1428*6.1423*6.143*6.1422
12/17/2013 01:00:00*6.1423*6.1421*6.1424*6.142
12/17/2013 01:05:00*6.1421*6.1432*6.1433*6.142
12/17/2013 01:10:00*6.1432*6.143*6.1432*6.1429
12/17/2013 01:15:00*6.143*6.14445*6.14445*6.14272
12/17/2013 01:20:00*6.14445*6.14373*6.14453*6.14371
12/17/2013 01:25:00*6.14373*6.14427*6.14427*6.14357
12/17/2013 01:30:00*6.14427*6.14467*6.14469*6.14427
12/17/2013 01:35:00*6.14467*6.1444*6.1452*6.1444
12/17/2013 01:40:00*6.1444*6.1456*6.1463*6.14401
12/17/2013 01:45:00*6.1456*6.1455*6.14586*6.1447
12/17/2013 01:50:00*6.1455*6.14372*6.14558*6.14372
12/17/2013 01:55:00*6.14372*6.144*6.145*6.14319
12/17/2013 02:00:00*6.144*6.14291*6.144*6.14252
12/17/2013 02:05:00*6.14291*6.1455*6.1483*6.14277
12/17/2013 02:10:00*6.1455*6.14466*6.1455*6.14317
12/17/2013 02:15:00*6.14466*6.1464*6.1466*6.14466
12/17/2013 02:20:00*6.1464*6.14065*6.1466*6.1403
12/17/2013 02:25:00*6.14065*6.1396*6.1416*6.1391
12/17/2013 02:30:00*6.1396*6.13963*6.1398*6.1389
12/17/2013 02:35:00*6.13963*6.14178*6.1432*6.1366
12/17/2013 02:40:00*6.14178*6.1399*6.14178*6.13979
12/17/2013 02:45:00*6.1399*6.14003*6.14048*6.1392
12/17/2013 02:50:00*6.14003*6.1395*6.141*6.1394
12/17/2013 02:55:00*6.1395*6.1408*6.1408*6.1386
12/17/2013 03:00:00*6.1408*6.14093*6.1414*6.1395
12/17/2013 03:05:00*6.14093*6.14*6.1413*6.13806
12/17/2013 03:10:00*6.14*6.14101*6.14249*6.13889
12/17/2013 03:15:00*6.14101*6.14529*6.1466*6.14012
12/17/2013 03:20:00*6.14529*6.1457*6.147*6.14468
12/17/2013 03:25:00*6.1457*6.14841*6.149*6.1426
12/17/2013 03:30:00*6.14841*6.14576*6.157*6.14432
12/17/2013 03:35:00*6.14576*6.1497*6.16129*6.1425
12/17/2013 03:40:00*6.1497*6.1574*6.1611*6.149
12/17/2013 03:45:00*6.1574*6.1444*6.1576*6.1436
12/17/2013 03:50:00*6.1444*6.13625*6.1444*6.13625
12/17/2013 03:55:00*6.13625*6.1391*6.1417*6.1359
12/17/2013 04:00:00*6.1391*6.14151*6.14151*6.1361
12/17/2013 04:05:00*6.14151*6.14785*6.14855*6.14061
12/17/2013 04:10:00*6.14785*6.14788*6.1517*6.14709
12/17/2013 04:15:00*6.14788*6.15342*6.15342*6.14769
12/17/2013 04:20:00*6.15342*6.15*6.15399*6.15
12/17/2013 04:25:00*6.15*6.1486*6.15*6.1454
12/17/2013 04:30:00*6.1486*6.14682*6.1505*6.14641
12/17/2013 04:35:00*6.14682*6.1486*6.1493*6.14593
12/17/2013 04:40:00*6.1486*6.14916*6.14984*6.14837
12/17/2013 04:45:00*6.14916*6.15376*6.15417*6.14916
12/17/2013 04:50:00*6.15376*6.15258*6.15376*6.15227
12/17/2013 04:55:00*6.15258*6.1521*6.15335*6.1521
12/17/2013 05:00:00*6.1521*6.1508*6.1527*6.1501
12/17/2013 05:05:00*6.1508*6.151*6.1518*6.1466
12/17/2013 05:10:00*6.151*6.1514*6.1516*6.1498
12/17/2013 05:15:00*6.1514*6.1528*6.15291*6.15073
12/17/2013 05:20:00*6.1528*6.1538*6.1551*6.1528
12/17/2013 05:25:00*6.1538*6.1503*6.15588*6.1503
12/17/2013 05:30:00*6.1503*6.1481*6.15402*6.14809
12/17/2013 05:35:00*6.1481*6.1479*6.14851*6.14643
12/17/2013 05:40:00*6.1479*6.14811*6.14881*6.1471
12/17/2013 05:45:00*6.14811*6.1458*6.14827*6.14482
12/17/2013 05:50:00*6.1458*6.1471*6.1481*6.1452
12/17/2013 05:55:00*6.1471*6.1463*6.14835*6.14525
12/17/2013 06:00:00*6.1463*6.148*6.1488*6.14607
12/17/2013 06:05:00*6.148*6.1502*6.1502*6.148
12/17/2013 06:10:00*6.1502*6.14901*6.1502*6.14856
12/17/2013 06:15:00*6.14901*6.14936*6.14985*6.14901
12/17/2013 06:20:00*6.14936*6.15063*6.15096*6.14913
12/17/2013 06:25:00*6.15063*6.15033*6.15115*6.14929
12/17/2013 06:30:00*6.15033*6.149*6.15138*6.149
12/17/2013 06:35:00*6.149*6.14906*6.15141*6.1478
12/17/2013 06:40:00*6.14906*6.14637*6.14906*6.14625
12/17/2013 06:45:00*6.14637*6.1468*6.1472*6.1455
12/17/2013 06:50:00*6.1468*6.14608*6.1473*6.14465
12/17/2013 06:55:00*6.14608*6.14738*6.1485*6.14608
12/17/2013 07:00:00*6.14738*6.1487*6.1506*6.1461
12/17/2013 07:05:00*6.1487*6.14548*6.14978*6.14342
12/17/2013 07:10:00*6.14548*6.1429*6.14596*6.14245
12/17/2013 07:15:00*6.1429*6.1402*6.1431*6.13959
12/17/2013 07:20:00*6.1402*6.1417*6.1421*6.14
12/17/2013 07:25:00*6.1417*6.1402*6.1421*6.14005
12/17/2013 07:30:00*6.1402*6.1417*6.1426*6.1399
12/17/2013 07:35:00*6.1417*6.1416*6.1428*6.1415
12/17/2013 07:40:00*6.1416*6.1432*6.14459*6.141
12/17/2013 07:45:00*6.1432*6.1439*6.1442*6.14201
12/17/2013 07:50:00*6.1439*6.1482*6.14882*6.14341
12/17/2013 07:55:00*6.1482*6.14965*6.15144*6.14753
12/17/2013 08:00:00*6.14965*6.15327*6.15388*6.1495
12/17/2013 08:05:00*6.15327*6.15117*6.15382*6.15008
12/17/2013 08:10:00*6.15117*6.14888*6.15375*6.14795
12/17/2013 08:15:00*6.14888*6.1527*6.1527*6.14779
12/17/2013 08:20:00*6.1527*6.1491*6.1558*6.1474
12/17/2013 08:25:00*6.1491*6.1471*6.1499*6.14615
12/17/2013 08:30:00*6.1471*6.1474*6.1481*6.1456
12/17/2013 08:35:00*6.1474*6.14164*6.14919*6.1407
12/17/2013 08:40:00*6.14164*6.14002*6.14237*6.14002
12/17/2013 08:45:00*6.14002*6.1335*6.14072*6.13224
12/17/2013 08:50:00*6.1335*6.13465*6.1361*6.13295
12/17/2013 08:55:00*6.13465*6.13352*6.1356*6.13214
12/17/2013 09:00:00*6.13352*6.13347*6.134*6.13274
12/17/2013 09:05:00*6.13347*6.13671*6.13767*6.13259
12/17/2013 09:10:00*6.13671*6.13551*6.1376*6.1354
12/17/2013 09:15:00*6.13551*6.1358*6.1381*6.1349
12/17/2013 09:20:00*6.1358*6.1373*6.1395*6.1322
12/17/2013 09:25:00*6.1373*6.1375*6.13771*6.1355
12/17/2013 09:30:00*6.1375*6.14188*6.14208*6.1375
12/17/2013 09:35:00*6.14188*6.14123*6.14516*6.14123
12/17/2013 09:40:00*6.14123*6.14159*6.1416*6.139
12/17/2013 09:45:00*6.14159*6.14207*6.14414*6.13989
12/17/2013 09:50:00*6.14207*6.14192*6.14313*6.14101
12/17/2013 09:55:00*6.14192*6.1363*6.14192*6.1352
12/17/2013 10:00:00*6.1363*6.1449*6.1477*6.1361
12/17/2013 10:05:00*6.1449*6.1383*6.1474*6.1369
12/17/2013 10:10:00*6.1383*6.1388*6.1417*6.1381
12/17/2013 10:15:00*6.1388*6.1402*6.1411*6.13822
12/17/2013 10:20:00*6.1402*6.1427*6.1427*6.1394
12/17/2013 10:25:00*6.1427*6.1408*6.1427*6.1387
12/17/2013 10:30:00*6.1408*6.142*6.14414*6.1379
12/17/2013 10:35:00*6.142*6.1441*6.1459*6.1419
12/17/2013 10:40:00*6.1441*6.1415*6.1448*6.14097
12/17/2013 10:45:00*6.1415*6.1378*6.1415*6.1377
12/17/2013 10:50:00*6.1378*6.13891*6.139*6.13475
12/17/2013 10:55:00*6.13891*6.1304*6.14016*6.12987
12/17/2013 11:00:00*6.1304*6.13802*6.13802*6.12683
12/17/2013 11:05:00*6.13802*6.13611*6.13889*6.13518
12/17/2013 11:10:00*6.13611*6.13908*6.1428*6.13611
12/17/2013 11:15:00*6.13908*6.13862*6.1408*6.1375
12/17/2013 11:20:00*6.13862*6.12704*6.13862*6.12704
12/17/2013 11:25:00*6.12704*6.1342*6.13432*6.12579
12/17/2013 11:30:00*6.1342*6.1327*6.1342*6.12928
12/17/2013 11:35:00*6.1327*6.12669*6.1327*6.12669
12/17/2013 11:40:00*6.12669*6.1273*6.12823*6.12586
12/17/2013 11:45:00*6.1273*6.12679*6.12916*6.1256
12/17/2013 11:50:00*6.12679*6.12618*6.12748*6.12565
12/17/2013 11:55:00*6.12618*6.1238*6.1271*6.12306
12/17/2013 12:00:00*6.1238*6.12591*6.1262*6.1238
12/17/2013 12:05:00*6.12591*6.12447*6.1262*6.1238
12/17/2013 12:10:00*6.12447*6.12318*6.12447*6.12318
12/17/2013 12:15:00*6.12318*6.1223*6.12318*6.1217
12/17/2013 12:20:00*6.1223*6.1238*6.1241*6.1222
12/17/2013 12:25:00*6.1238*6.1182*6.1238*6.11817
12/17/2013 12:30:00*6.1182*6.12024*6.12024*6.11596
12/17/2013 12:35:00*6.12024*6.1177*6.12024*6.1177
12/17/2013 12:40:00*6.1177*6.1176*6.1179*6.1166
12/17/2013 12:45:00*6.1176*6.1164*6.1176*6.1146
12/17/2013 12:50:00*6.1164*6.11523*6.1164*6.1145
12/17/2013 12:55:00*6.11523*6.1141*6.1153*6.1138
12/17/2013 13:00:00*6.1141*6.11307*6.11433*6.1124
12/17/2013 13:05:00*6.11307*6.11622*6.11631*6.11307
12/17/2013 13:10:00*6.11622*6.11455*6.11622*6.11447
12/17/2013 13:15:00*6.11455*6.1096*6.11455*6.10951
12/17/2013 13:20:00*6.1096*6.10972*6.11129*6.1093
12/17/2013 13:25:00*6.10972*6.1074*6.1103*6.10723
12/17/2013 13:30:00*6.1074*6.1081*6.1091*6.10664
12/17/2013 13:35:00*6.1081*6.10946*6.11*6.1073
12/17/2013 13:40:00*6.10946*6.10967*6.10987*6.1087
12/17/2013 13:45:00*6.10967*6.11027*6.11027*6.10886
12/17/2013 13:50:00*6.11027*6.11113*6.11113*6.10981
12/17/2013 13:55:00*6.11113*6.11006*6.11205*6.11003
12/17/2013 14:00:00*6.11006*6.11491*6.11816*6.11006
12/17/2013 14:05:00*6.11491*6.11517*6.11832*6.11407
12/17/2013 14:10:00*6.11517*6.11466*6.11536*6.11433
12/17/2013 14:15:00*6.11466*6.11556*6.11556*6.1143
12/17/2013 14:20:00*6.11556*6.11692*6.11721*6.11542
12/17/2013 14:25:00*6.11692*6.11651*6.11707*6.11622
12/17/2013 14:30:00*6.11651*6.11567*6.1169*6.11539
12/17/2013 14:35:00*6.11567*6.1156*6.1166*6.11477
12/17/2013 14:40:00*6.1156*6.116*6.1162*6.1154
12/17/2013 14:45:00*6.116*6.11536*6.1161*6.11479
12/17/2013 14:50:00*6.11536*6.11611*6.11631*6.11345
12/17/2013 14:55:00*6.11611*6.11658*6.11725*6.11578
12/17/2013 15:00:00*6.11658*6.11742*6.11742*6.11396
12/17/2013 15:05:00*6.11742*6.11374*6.11742*6.11332
12/17/2013 15:10:00*6.11374*6.11255*6.11397*6.11146
12/17/2013 15:15:00*6.11255*6.1122*6.11481*6.11099
12/17/2013 15:20:00*6.1122*6.11121*6.11267*6.11092
12/17/2013 15:25:00*6.11121*6.11094*6.11125*6.11065
12/17/2013 15:30:00*6.11094*6.10931*6.11311*6.10931
12/17/2013 15:35:00*6.10931*6.1089*6.1094*6.1086
12/17/2013 15:40:00*6.1089*6.1092*6.1094*6.10787
12/17/2013 15:45:00*6.1092*6.1105*6.1106*6.1092
12/17/2013 15:50:00*6.1105*6.10986*6.1114*6.10958
12/17/2013 15:55:00*6.10986*6.10986*6.1103*6.10958
12/17/2013 16:00:00*6.10986*6.11125*6.11352*6.10898
12/17/2013 16:05:00*6.11125*6.11124*6.11235*6.11052
12/17/2013 16:10:00*6.11124*6.11073*6.11218*6.1106
12/17/2013 16:15:00*6.11073*6.10966*6.11152*6.10966
12/17/2013 16:20:00*6.10966*6.11111*6.11111*6.10895
12/17/2013 16:25:00*6.11111*6.11056*6.11134*6.11034
12/17/2013 16:30:00*6.11056*6.1106*6.11152*6.11038
12/17/2013 16:35:00*6.1106*6.11091*6.11092*6.11024
12/17/2013 16:40:00*6.11091*6.10911*6.11093*6.10825
12/17/2013 16:45:00*6.10911*6.1094*6.11088*6.10813
12/17/2013 16:50:00*6.1094*6.1086*6.11163*6.10702
12/17/2013 16:55:00*6.1086*6.10797*6.10863*6.10693
12/17/2013 17:00:00*6.10797*6.1063*6.10941*6.1063
