12/15/2013 17:05:00*6.19266*6.19246*6.19267*6.19226
12/15/2013 17:10:00*6.19246*6.19193*6.19254*6.19193
12/15/2013 17:15:00*6.19193*6.19133*6.19207*6.19074
12/15/2013 17:20:00*6.19133*6.18853*6.19434*6.18848
12/15/2013 17:25:00*6.18853*6.18635*6.1888*6.18549
12/15/2013 17:30:00*6.18635*6.18419*6.18637*6.18419
12/15/2013 17:35:00*6.18419*6.187*6.18717*6.18419
12/15/2013 17:40:00*6.187*6.18653*6.1871*6.1865
12/15/2013 17:45:00*6.18653*6.1868*6.1869*6.18648
12/15/2013 17:50:00*6.1868*6.18685*6.18687*6.18672
12/15/2013 17:55:00*6.18685*6.187*6.187*6.18668
12/15/2013 18:00:00*6.187*6.1865*6.1873*6.1865
12/15/2013 18:05:00*6.1865*6.18697*6.18795*6.1863
12/15/2013 18:10:00*6.18697*6.1875*6.1877*6.18688
12/15/2013 18:15:00*6.1875*6.1875*6.1877*6.187
12/15/2013 18:20:00*6.1875*6.1781*6.1875*6.1777
12/15/2013 18:25:00*6.1781*6.1869*6.1873*6.1781
12/15/2013 18:30:00*6.1869*6.1865*6.187*6.1865
12/15/2013 18:35:00*6.1865*6.1863*6.1865*6.1861
12/15/2013 18:40:00*6.1863*6.1863*6.1866*6.1862
12/15/2013 18:45:00*6.1863*6.1863*6.1863*6.1863
12/15/2013 18:50:00*6.1863*6.1859*6.1863*6.1854
12/15/2013 18:55:00*6.1859*6.1863*6.1866*6.1858
12/15/2013 19:00:00*6.1863*6.1871*6.1875*6.1863
12/15/2013 19:05:00*6.1871*6.1867*6.1872*6.1863
12/15/2013 19:10:00*6.1867*6.1864*6.1867*6.186
12/15/2013 19:15:00*6.1864*6.1863*6.1864*6.186
12/15/2013 19:20:00*6.1863*6.1866*6.187*6.1862
12/15/2013 19:25:00*6.1866*6.1864*6.1869*6.1863
12/15/2013 19:30:00*6.1864*6.1875*6.19288*6.186
12/15/2013 19:35:00*6.1875*6.1874*6.1882*6.1856
12/15/2013 19:40:00*6.1874*6.1866*6.1875*6.1866
12/15/2013 19:45:00*6.1866*6.18898*6.18898*6.1866
12/15/2013 19:50:00*6.18898*6.18876*6.18935*6.1871
12/15/2013 19:55:00*6.18876*6.18998*6.19498*6.18815
12/15/2013 20:00:00*6.18998*6.1885*6.191*6.1869
12/15/2013 20:05:00*6.1885*6.1865*6.19216*6.1834
12/15/2013 20:10:00*6.1865*6.1888*6.1888*6.1861
12/15/2013 20:15:00*6.1888*6.18971*6.19162*6.1878
12/15/2013 20:20:00*6.18971*6.1847*6.19162*6.1833
12/15/2013 20:25:00*6.1847*6.18692*6.1872*6.1827
12/15/2013 20:30:00*6.18692*6.1834*6.1883*6.1825
12/15/2013 20:35:00*6.1834*6.1831*6.1895*6.1825
12/15/2013 20:40:00*6.1831*6.1823*6.19144*6.1823
12/15/2013 20:45:00*6.1823*6.1821*6.19294*6.18194
12/15/2013 20:50:00*6.1821*6.1823*6.183*6.1813
12/15/2013 20:55:00*6.1823*6.1814*6.1834*6.1806
12/15/2013 21:00:00*6.1814*6.1827*6.1862*6.1809
12/15/2013 21:05:00*6.1827*6.1814*6.1827*6.1813
12/15/2013 21:10:00*6.1814*6.1781*6.1815*6.1781
12/15/2013 21:15:00*6.1781*6.1778*6.1791*6.1774
12/15/2013 21:20:00*6.1778*6.1776*6.178*6.1769
12/15/2013 21:25:00*6.1776*6.1783*6.179*6.1776
12/15/2013 21:30:00*6.1783*6.1783*6.18755*6.178
12/15/2013 21:35:00*6.1783*6.1783*6.179*6.1781
12/15/2013 21:40:00*6.1783*6.1783*6.181*6.1775
12/15/2013 21:45:00*6.1783*6.1788*6.1788*6.1777
12/15/2013 21:50:00*6.1788*6.1803*6.1826*6.1787
12/15/2013 21:55:00*6.1803*6.1807*6.1819*6.1789
12/15/2013 22:00:00*6.1807*6.18428*6.18454*6.1807
12/15/2013 22:05:00*6.18428*6.1782*6.18474*6.1781
12/15/2013 22:10:00*6.1782*6.1793*6.1794*6.1782
12/15/2013 22:15:00*6.1793*6.18389*6.18405*6.1792
12/15/2013 22:20:00*6.18389*6.1804*6.18456*6.1796
12/15/2013 22:25:00*6.1804*6.1834*6.18417*6.1797
12/15/2013 22:30:00*6.1834*6.18442*6.18513*6.1831
12/15/2013 22:35:00*6.18442*6.18394*6.18451*6.18287
12/15/2013 22:40:00*6.18394*6.1825*6.18406*6.178
12/15/2013 22:45:00*6.1825*6.18363*6.18453*6.1825
12/15/2013 22:50:00*6.18363*6.18314*6.18384*6.181
12/15/2013 22:55:00*6.18314*6.18348*6.18406*6.18314
12/15/2013 23:00:00*6.18348*6.1785*6.18348*6.1778
12/15/2013 23:05:00*6.1785*6.1784*6.1787*6.17664
12/15/2013 23:10:00*6.1784*6.1784*6.18616*6.1782
12/15/2013 23:15:00*6.1784*6.1852*6.18526*6.1782
12/15/2013 23:20:00*6.1852*6.18614*6.18614*6.1852
12/15/2013 23:25:00*6.18614*6.18616*6.18636*6.18584
12/15/2013 23:30:00*6.18616*6.18639*6.18653*6.18589
12/15/2013 23:35:00*6.18639*6.1871*6.1873*6.18633
12/15/2013 23:40:00*6.1871*6.18734*6.18792*6.18698
12/15/2013 23:45:00*6.18734*6.18754*6.18754*6.18682
12/15/2013 23:50:00*6.18754*6.18727*6.18766*6.18724
12/15/2013 23:55:00*6.18727*6.18748*6.18748*6.18721
12/16/2013 00:05:00*6.18794*6.18822*6.1883*6.18779
12/16/2013 00:10:00*6.18822*6.1834*6.18827*6.1834
12/16/2013 00:15:00*6.1834*6.1865*6.1865*6.1834
12/16/2013 00:20:00*6.1865*6.1871*6.1872*6.1864
12/16/2013 00:25:00*6.1871*6.187*6.1878*6.1865
12/16/2013 00:30:00*6.187*6.1859*6.1873*6.1857
12/16/2013 00:35:00*6.1859*6.1865*6.1869*6.1858
12/16/2013 00:40:00*6.1865*6.1863*6.1871*6.1862
12/16/2013 00:45:00*6.1863*6.1861*6.1863*6.18578
12/16/2013 00:50:00*6.1861*6.1858*6.1863*6.1858
12/16/2013 00:55:00*6.1858*6.1848*6.1859*6.1848
12/16/2013 01:00:00*6.1848*6.1857*6.1858*6.18452
12/16/2013 01:05:00*6.1857*6.1847*6.1858*6.1844
12/16/2013 01:10:00*6.1847*6.183*6.1847*6.183
12/16/2013 01:15:00*6.183*6.18401*6.1843*6.1828
12/16/2013 01:20:00*6.18401*6.18342*6.18487*6.1834
12/16/2013 01:25:00*6.18342*6.1844*6.1844*6.18325
12/16/2013 01:30:00*6.1844*6.18669*6.18731*6.1841
12/16/2013 01:35:00*6.18669*6.1839*6.18669*6.1832
12/16/2013 01:40:00*6.1839*6.17978*6.18395*6.1797
12/16/2013 01:45:00*6.17978*6.17999*6.18007*6.17947
12/16/2013 01:50:00*6.17999*6.18323*6.18334*6.17999
12/16/2013 01:55:00*6.18323*6.18216*6.18325*6.18214
12/16/2013 02:00:00*6.18216*6.18161*6.1822*6.1813
12/16/2013 02:05:00*6.18161*6.1811*6.18196*6.1811
12/16/2013 02:10:00*6.1811*6.1816*6.1824*6.179
12/16/2013 02:15:00*6.1816*6.1826*6.184*6.1816
12/16/2013 02:20:00*6.1826*6.1824*6.1835*6.18229
12/16/2013 02:25:00*6.1824*6.1807*6.1825*6.1802
12/16/2013 02:30:00*6.1807*6.1805*6.1813*6.1799
12/16/2013 02:35:00*6.1805*6.1814*6.1814*6.1793
12/16/2013 02:40:00*6.1814*6.1811*6.1814*6.1792
12/16/2013 02:45:00*6.1811*6.1816*6.1817*6.1811
12/16/2013 02:50:00*6.1816*6.1817*6.1831*6.1814
12/16/2013 02:55:00*6.1817*6.1812*6.1833*6.1806
12/16/2013 03:00:00*6.1812*6.1835*6.1884*6.17915
12/16/2013 03:05:00*6.1835*6.18203*6.18431*6.1801
12/16/2013 03:10:00*6.18203*6.1799*6.18393*6.1799
12/16/2013 03:15:00*6.1799*6.1848*6.1848*6.1787
12/16/2013 03:20:00*6.1848*6.1834*6.1861*6.18187
12/16/2013 03:25:00*6.1834*6.17232*6.1837*6.16925
12/16/2013 03:30:00*6.17232*6.16939*6.17492*6.1673
12/16/2013 03:35:00*6.16939*6.16281*6.16963*6.1628
12/16/2013 03:40:00*6.16281*6.1526*6.16305*6.1526
12/16/2013 03:45:00*6.1526*6.1452*6.1526*6.14454
12/16/2013 03:50:00*6.1452*6.1431*6.1453*6.13564
12/16/2013 03:55:00*6.1431*6.1481*6.1481*6.1422
12/16/2013 04:00:00*6.1481*6.14936*6.15423*6.14532
12/16/2013 04:05:00*6.14936*6.1439*6.14985*6.1439
12/16/2013 04:10:00*6.1439*6.14412*6.14586*6.1412
12/16/2013 04:15:00*6.14412*6.1362*6.14428*6.13298
12/16/2013 04:20:00*6.1362*6.13193*6.1369*6.1318
12/16/2013 04:25:00*6.13193*6.1324*6.133*6.12824
12/16/2013 04:30:00*6.1324*6.13611*6.13698*6.1324
12/16/2013 04:35:00*6.13611*6.13404*6.13723*6.13354
12/16/2013 04:40:00*6.13404*6.13629*6.13698*6.13375
12/16/2013 04:45:00*6.13629*6.13759*6.13759*6.13571
12/16/2013 04:50:00*6.13759*6.13612*6.13809*6.13591
12/16/2013 04:55:00*6.13612*6.13834*6.13834*6.13536
12/16/2013 05:00:00*6.13834*6.138*6.1389*6.13703
12/16/2013 05:05:00*6.138*6.13616*6.13862*6.1356
12/16/2013 05:10:00*6.13616*6.1358*6.13693*6.13483
12/16/2013 05:15:00*6.1358*6.1361*6.1373*6.13569
12/16/2013 05:20:00*6.1361*6.1366*6.1373*6.13525
12/16/2013 05:25:00*6.1366*6.13784*6.13854*6.1362
12/16/2013 05:30:00*6.13784*6.13617*6.1387*6.13419
12/16/2013 05:35:00*6.13617*6.13407*6.13719*6.13407
12/16/2013 05:40:00*6.13407*6.13602*6.13697*6.13235
12/16/2013 05:45:00*6.13602*6.13684*6.1396*6.13592
12/16/2013 05:50:00*6.13684*6.1374*6.13753*6.13447
12/16/2013 05:55:00*6.1374*6.1344*6.1383*6.13347
12/16/2013 06:00:00*6.1344*6.1361*6.1373*6.1344
12/16/2013 06:05:00*6.1361*6.1373*6.1377*6.1349
12/16/2013 06:10:00*6.1373*6.1366*6.13764*6.1362
12/16/2013 06:15:00*6.1366*6.137*6.1373*6.1348
12/16/2013 06:20:00*6.137*6.1368*6.1376*6.1357
12/16/2013 06:25:00*6.1368*6.13635*6.1384*6.1363
12/16/2013 06:30:00*6.13635*6.13556*6.13927*6.13485
12/16/2013 06:35:00*6.13556*6.1367*6.13736*6.13532
12/16/2013 06:40:00*6.1367*6.1404*6.1408*6.13546
12/16/2013 06:45:00*6.1404*6.13758*6.1404*6.13645
12/16/2013 06:50:00*6.13758*6.13496*6.138*6.13408
12/16/2013 06:55:00*6.13496*6.136*6.13845*6.13399
12/16/2013 07:00:00*6.136*6.133*6.13788*6.133
12/16/2013 07:05:00*6.133*6.1338*6.13563*6.13178
12/16/2013 07:10:00*6.1338*6.134*6.134*6.1331
12/16/2013 07:15:00*6.134*6.13268*6.1345*6.1324
12/16/2013 07:20:00*6.13268*6.1323*6.1345*6.1313
12/16/2013 07:25:00*6.1323*6.13071*6.1339*6.13071
12/16/2013 07:30:00*6.13071*6.12574*6.13071*6.12417
12/16/2013 07:35:00*6.12574*6.1245*6.12599*6.1228
12/16/2013 07:40:00*6.1245*6.1197*6.1246*6.11869
12/16/2013 07:45:00*6.1197*6.12328*6.12339*6.11928
12/16/2013 07:50:00*6.12328*6.123*6.12566*6.1214
12/16/2013 07:55:00*6.123*6.1247*6.126*6.1217
12/16/2013 08:00:00*6.1247*6.12401*6.1255*6.1206
12/16/2013 08:05:00*6.12401*6.1207*6.12401*6.11979
12/16/2013 08:10:00*6.1207*6.1218*6.1245*6.1207
12/16/2013 08:15:00*6.1218*6.123*6.1238*6.11984
12/16/2013 08:20:00*6.123*6.1207*6.12674*6.1207
12/16/2013 08:25:00*6.1207*6.12093*6.1235*6.1197
12/16/2013 08:30:00*6.12093*6.1267*6.1269*6.12031
12/16/2013 08:35:00*6.1267*6.1272*6.13124*6.1235
12/16/2013 08:40:00*6.1272*6.12845*6.12884*6.1259
12/16/2013 08:45:00*6.12845*6.1285*6.1288*6.12659
12/16/2013 08:50:00*6.1285*6.13168*6.1318*6.12815
12/16/2013 08:55:00*6.13168*6.13599*6.1364*6.13055
12/16/2013 09:00:00*6.13599*6.13573*6.1371*6.134
12/16/2013 09:05:00*6.13573*6.13568*6.13802*6.13351
12/16/2013 09:10:00*6.13568*6.13472*6.13762*6.13418
12/16/2013 09:15:00*6.13472*6.1349*6.13615*6.13282
12/16/2013 09:20:00*6.1349*6.13831*6.14161*6.1349
12/16/2013 09:25:00*6.13831*6.13421*6.13831*6.13421
12/16/2013 09:30:00*6.13421*6.14*6.14184*6.13404
12/16/2013 09:35:00*6.14*6.14451*6.14459*6.13921
12/16/2013 09:40:00*6.14451*6.14905*6.14951*6.1441
12/16/2013 09:45:00*6.14905*6.14875*6.15237*6.1485
12/16/2013 09:50:00*6.14875*6.14813*6.15091*6.14788
12/16/2013 09:55:00*6.14813*6.1495*6.1504*6.14694
12/16/2013 10:00:00*6.1495*6.14941*6.1506*6.148
12/16/2013 10:05:00*6.14941*6.1473*6.15186*6.14572
12/16/2013 10:10:00*6.1473*6.14217*6.14903*6.14185
12/16/2013 10:15:00*6.14217*6.1433*6.1448*6.14191
12/16/2013 10:20:00*6.1433*6.13937*6.14386*6.1393
12/16/2013 10:25:00*6.13937*6.1401*6.1407*6.13695
12/16/2013 10:30:00*6.1401*6.1359*6.1401*6.13395
12/16/2013 10:35:00*6.1359*6.1381*6.1381*6.1344
12/16/2013 10:40:00*6.1381*6.13975*6.13995*6.13723
12/16/2013 10:45:00*6.13975*6.13912*6.13975*6.13804
12/16/2013 10:50:00*6.13912*6.14679*6.1472*6.1383
12/16/2013 10:55:00*6.14679*6.14863*6.14863*6.14552
12/16/2013 11:00:00*6.14863*6.17002*6.17212*6.1479
12/16/2013 11:05:00*6.17002*6.1585*6.17102*6.1567
12/16/2013 11:10:00*6.1585*6.1618*6.1642*6.1585
12/16/2013 11:15:00*6.1618*6.1565*6.1626*6.1542
12/16/2013 11:20:00*6.1565*6.1549*6.1581*6.15231
12/16/2013 11:25:00*6.1549*6.154*6.1554*6.1523
12/16/2013 11:30:00*6.154*6.1536*6.155*6.1529
12/16/2013 11:35:00*6.1536*6.1524*6.1546*6.14822
12/16/2013 11:40:00*6.1524*6.1518*6.1535*6.15007
12/16/2013 11:45:00*6.1518*6.15606*6.15606*6.1505
12/16/2013 11:50:00*6.15606*6.1547*6.15606*6.15359
12/16/2013 11:55:00*6.1547*6.1539*6.1548*6.15373
12/16/2013 12:00:00*6.1539*6.154*6.1552*6.15357
12/16/2013 12:05:00*6.154*6.15366*6.1544*6.15305
12/16/2013 12:10:00*6.15366*6.1555*6.15727*6.1527
12/16/2013 12:15:00*6.1555*6.15489*6.1565*6.15489
12/16/2013 12:20:00*6.15489*6.155*6.15504*6.1545
12/16/2013 12:25:00*6.155*6.1534*6.1589*6.14966
12/16/2013 12:30:00*6.1534*6.15346*6.15388*6.1519
12/16/2013 12:35:00*6.15346*6.1538*6.1547*6.15313
12/16/2013 12:40:00*6.1538*6.1528*6.1542*6.14976
12/16/2013 12:45:00*6.1528*6.1523*6.15281*6.15045
12/16/2013 12:50:00*6.1523*6.1541*6.1541*6.15192
12/16/2013 12:55:00*6.1541*6.1511*6.15618*6.1502
12/16/2013 13:00:00*6.1511*6.15269*6.15269*6.1507
12/16/2013 13:05:00*6.15269*6.1523*6.15307*6.15221
12/16/2013 13:10:00*6.1523*6.14837*6.155*6.14837
12/16/2013 13:15:00*6.14837*6.14834*6.14895*6.14789
12/16/2013 13:20:00*6.14834*6.14945*6.15272*6.14834
12/16/2013 13:25:00*6.14945*6.14666*6.14985*6.14606
12/16/2013 13:30:00*6.14666*6.14432*6.14711*6.14432
12/16/2013 13:35:00*6.14432*6.14385*6.14525*6.14385
12/16/2013 13:40:00*6.14385*6.14536*6.14536*6.14385
12/16/2013 13:45:00*6.14536*6.1495*6.14953*6.14427
12/16/2013 13:50:00*6.1495*6.15156*6.15194*6.14536
12/16/2013 13:55:00*6.15156*6.1505*6.15215*6.15005
12/16/2013 14:00:00*6.1505*6.15132*6.15214*6.15046
12/16/2013 14:05:00*6.15132*6.14534*6.15151*6.14351
12/16/2013 14:10:00*6.14534*6.14463*6.14753*6.14395
12/16/2013 14:15:00*6.14463*6.14344*6.14652*6.14312
12/16/2013 14:20:00*6.14344*6.1424*6.1456*6.1424
12/16/2013 14:25:00*6.1424*6.14323*6.14378*6.14234
12/16/2013 14:30:00*6.14323*6.14391*6.1443*6.14269
12/16/2013 14:35:00*6.14391*6.14129*6.14391*6.14129
12/16/2013 14:40:00*6.14129*6.14183*6.14215*6.14125
12/16/2013 14:45:00*6.14183*6.14191*6.14345*6.14177
12/16/2013 14:50:00*6.14191*6.14313*6.14378*6.14172
12/16/2013 14:55:00*6.14313*6.14332*6.14442*6.14233
12/16/2013 15:00:00*6.14332*6.14411*6.14411*6.14242
12/16/2013 15:05:00*6.14411*6.14336*6.14417*6.14336
12/16/2013 15:10:00*6.14336*6.14564*6.14595*6.14336
12/16/2013 15:15:00*6.14564*6.14417*6.14591*6.14386
12/16/2013 15:20:00*6.14417*6.14327*6.1446*6.14299
12/16/2013 15:25:00*6.14327*6.14301*6.14374*6.14196
12/16/2013 15:30:00*6.14301*6.14355*6.14377*6.14249
12/16/2013 15:35:00*6.14355*6.14328*6.14355*6.14241
12/16/2013 15:40:00*6.14328*6.1435*6.1453*6.14281
12/16/2013 15:45:00*6.1435*6.1444*6.1447*6.1432
12/16/2013 15:50:00*6.1444*6.14236*6.14507*6.14203
12/16/2013 15:55:00*6.14236*6.1445*6.14528*6.1421
12/16/2013 16:00:00*6.1445*6.1449*6.14508*6.13923
12/16/2013 16:05:00*6.1449*6.14115*6.1456*6.14115
12/16/2013 16:10:00*6.14115*6.1422*6.14278*6.14115
12/16/2013 16:15:00*6.1422*6.1427*6.14357*6.1422
12/16/2013 16:20:00*6.1427*6.14323*6.14323*6.14227
12/16/2013 16:25:00*6.14323*6.14468*6.1448*6.14238
12/16/2013 16:30:00*6.14468*6.14474*6.14505*6.14405
12/16/2013 16:35:00*6.14474*6.14378*6.14478*6.14343
12/16/2013 16:40:00*6.14378*6.1431*6.14378*6.14122
12/16/2013 16:45:00*6.1431*6.14221*6.14386*6.1419
12/16/2013 16:50:00*6.14221*6.14308*6.14308*6.14083
12/16/2013 16:55:00*6.14308*6.1447*6.1454*6.14206
12/16/2013 17:00:00*6.1447*6.1453*6.1456*6.14452
