12/15/2013 15:00:00*6.18213*6.18213*6.18213*6.1819
12/15/2013 15:05:00*6.18213*6.18214*6.18214*6.18213
12/15/2013 15:10:00*6.18214*6.18215*6.18215*6.18214
12/15/2013 15:15:00*6.18215*6.18216*6.18216*6.18215
12/15/2013 15:20:00*6.18216*6.18215*6.18216*6.18215
12/15/2013 15:25:00*6.18215*6.18216*6.18217*6.18195
12/15/2013 15:30:00*6.18216*6.18214*6.18218*6.18214
12/15/2013 15:35:00*6.18214*6.18397*6.18397*6.18214
12/15/2013 15:40:00*6.18397*6.18399*6.18399*6.18397
12/15/2013 15:45:00*6.18399*6.18399*6.18399*6.18399
12/15/2013 15:50:00*6.18399*6.18399*6.18399*6.18399
12/15/2013 15:55:00*6.18399*6.18399*6.18399*6.18399
12/15/2013 16:00:00*6.18399*6.1865*6.18686*6.18399
12/15/2013 16:05:00*6.1865*6.1893*6.1922*6.1865
12/15/2013 16:10:00*6.1893*6.1865*6.1893*6.1853
12/15/2013 16:15:00*6.1865*6.1865*6.1865*6.1865
12/15/2013 16:20:00*6.1865*6.18709*6.18709*6.1865
12/15/2013 16:25:00*6.18709*6.18717*6.18732*6.18659
12/15/2013 16:30:00*6.18717*6.18464*6.18822*6.18432
12/15/2013 16:35:00*6.18464*6.1855*6.18725*6.18332
12/15/2013 16:40:00*6.1855*6.18589*6.18589*6.1855
12/15/2013 16:45:00*6.18589*6.18589*6.18589*6.18589
12/15/2013 16:50:00*6.18589*6.18589*6.18589*6.18589
12/15/2013 16:55:00*6.18589*6.19298*6.19298*6.18589
12/15/2013 17:00:00*6.19298*6.19266*6.19298*6.19265
