12/12/2013 17:05:00*6.18761*6.19208*6.19208*6.18761
12/12/2013 17:10:00*6.19208*6.19062*6.19231*6.19062
12/12/2013 17:15:00*6.19062*6.19101*6.19106*6.19053
12/12/2013 17:20:00*6.19101*6.19292*6.19293*6.19064
12/12/2013 17:25:00*6.19292*6.19281*6.19323*6.19119
12/12/2013 17:30:00*6.19281*6.19417*6.19417*6.19124
12/12/2013 17:35:00*6.19417*6.1953*6.20132*6.19157
12/12/2013 17:40:00*6.1953*6.1993*6.1993*6.19102
12/12/2013 17:45:00*6.1993*6.201*6.2023*6.193
12/12/2013 17:50:00*6.201*6.1957*6.2021*6.1943
12/12/2013 17:55:00*6.1957*6.1956*6.1962*6.1919
12/12/2013 18:00:00*6.1956*6.19463*6.1961*6.1936
12/12/2013 18:05:00*6.19463*6.1982*6.1983*6.1934
12/12/2013 18:10:00*6.1982*6.1972*6.1985*6.1953
12/12/2013 18:15:00*6.1972*6.1969*6.1974*6.1969
12/12/2013 18:20:00*6.1969*6.1969*6.1971*6.1965
12/12/2013 18:25:00*6.1969*6.1935*6.1978*6.1935
12/12/2013 18:30:00*6.1935*6.1936*6.1938*6.1931
12/12/2013 18:35:00*6.1936*6.194*6.1945*6.1935
12/12/2013 18:40:00*6.194*6.1943*6.1949*6.194
12/12/2013 18:45:00*6.1943*6.194*6.1943*6.1936
12/12/2013 18:50:00*6.194*6.19532*6.19549*6.194
12/12/2013 18:55:00*6.19532*6.19475*6.19532*6.19467
12/12/2013 19:00:00*6.19475*6.1952*6.1953*6.19474
12/12/2013 19:05:00*6.1952*6.1967*6.1967*6.195
12/12/2013 19:10:00*6.1967*6.19713*6.19746*6.1966
12/12/2013 19:15:00*6.19713*6.19676*6.19713*6.19649
12/12/2013 19:20:00*6.19676*6.19864*6.1997*6.19673
12/12/2013 19:25:00*6.19864*6.19901*6.19901*6.19864
12/12/2013 19:30:00*6.19901*6.19793*6.19936*6.1978
12/12/2013 19:35:00*6.19793*6.19809*6.19823*6.1972
12/12/2013 19:40:00*6.19809*6.19749*6.1981*6.19749
12/12/2013 19:45:00*6.19749*6.1979*6.19808*6.19688
12/12/2013 19:50:00*6.1979*6.1969*6.198*6.19571
12/12/2013 19:55:00*6.1969*6.1969*6.1972*6.1964
12/12/2013 20:00:00*6.1969*6.1968*6.1976*6.19652
12/12/2013 20:05:00*6.1968*6.19684*6.1971*6.1961
12/12/2013 20:10:00*6.19684*6.1945*6.19684*6.1945
12/12/2013 20:15:00*6.1945*6.1943*6.1945*6.19345
12/12/2013 20:20:00*6.1943*6.1947*6.1948*6.19374
12/12/2013 20:25:00*6.1947*6.19443*6.195*6.19416
12/12/2013 20:30:00*6.19443*6.194*6.19443*6.19315
12/12/2013 20:35:00*6.194*6.19481*6.19481*6.1938
12/12/2013 20:40:00*6.19481*6.1923*6.19481*6.1919
12/12/2013 20:45:00*6.1923*6.1941*6.1941*6.1921
12/12/2013 20:50:00*6.1941*6.1937*6.1943*6.1934
12/12/2013 20:55:00*6.1937*6.1939*6.1941*6.1933
12/12/2013 21:00:00*6.1939*6.1951*6.1951*6.1933
12/12/2013 21:05:00*6.1951*6.1949*6.1951*6.19386
12/12/2013 21:10:00*6.1949*6.194*6.1951*6.1939
12/12/2013 21:15:00*6.194*6.19451*6.1955*6.1939
12/12/2013 21:20:00*6.19451*6.1945*6.1948*6.1938
12/12/2013 21:25:00*6.1945*6.1949*6.195*6.1943
12/12/2013 21:30:00*6.1949*6.1945*6.1957*6.19445
12/12/2013 21:35:00*6.1945*6.19412*6.1949*6.194
12/12/2013 21:40:00*6.19412*6.19469*6.1952*6.194
12/12/2013 21:45:00*6.19469*6.1943*6.195*6.1943
12/12/2013 21:50:00*6.1943*6.1944*6.1946*6.194
12/12/2013 21:55:00*6.1944*6.19725*6.19726*6.1937
12/12/2013 22:00:00*6.19725*6.19729*6.19729*6.19715
12/12/2013 22:05:00*6.19729*6.19723*6.19811*6.19723
12/12/2013 22:10:00*6.19723*6.19734*6.1984*6.19723
12/12/2013 22:15:00*6.19734*6.19768*6.19768*6.19694
12/12/2013 22:20:00*6.19768*6.19726*6.19768*6.19694
12/12/2013 22:25:00*6.19726*6.19726*6.19726*6.19726
12/12/2013 22:30:00*6.19726*6.19771*6.19771*6.19726
12/12/2013 22:35:00*6.19771*6.19903*6.19913*6.19717
12/12/2013 22:40:00*6.19903*6.19858*6.19955*6.19766
12/12/2013 22:45:00*6.19858*6.1973*6.1989*6.1966
12/12/2013 22:50:00*6.1973*6.19885*6.19885*6.19726
12/12/2013 22:55:00*6.19885*6.1946*6.202*6.1933
12/12/2013 23:00:00*6.1946*6.19591*6.1963*6.1935
12/12/2013 23:05:00*6.19591*6.1947*6.19607*6.19311
12/12/2013 23:10:00*6.1947*6.1942*6.19615*6.19349
12/12/2013 23:15:00*6.1942*6.1948*6.19587*6.1942
12/12/2013 23:20:00*6.1948*6.1949*6.1951*6.1946
12/12/2013 23:25:00*6.1949*6.1953*6.1954*6.1949
12/12/2013 23:30:00*6.1953*6.1965*6.1971*6.1953
12/12/2013 23:35:00*6.1965*6.1971*6.1972*6.1961
12/12/2013 23:40:00*6.1971*6.197*6.1975*6.1967
12/12/2013 23:45:00*6.197*6.1975*6.1977*6.1965
12/12/2013 23:50:00*6.1975*6.19846*6.1989*6.1975
12/12/2013 23:55:00*6.19846*6.1988*6.199*6.19813
12/13/2013 00:05:00*6.1989*6.1994*6.1998*6.1985
12/13/2013 00:10:00*6.1994*6.199*6.1998*6.19797
12/13/2013 00:15:00*6.199*6.1985*6.1991*6.1976
12/13/2013 00:20:00*6.1985*6.1994*6.2001*6.1983
12/13/2013 00:25:00*6.1994*6.2004*6.20172*6.1994
12/13/2013 00:30:00*6.2004*6.201*6.20172*6.2004
12/13/2013 00:35:00*6.201*6.20135*6.20138*6.2007
12/13/2013 00:40:00*6.20135*6.2013*6.2014*6.2004
12/13/2013 00:45:00*6.2013*6.2013*6.20135*6.2001
12/13/2013 00:50:00*6.2013*6.20121*6.20147*6.20003
12/13/2013 00:55:00*6.20121*6.20133*6.20133*6.20121
12/13/2013 01:00:00*6.20133*6.1993*6.20134*6.19917
12/13/2013 01:05:00*6.1993*6.20042*6.20138*6.1993
12/13/2013 01:10:00*6.20042*6.20066*6.20079*6.20024
12/13/2013 01:15:00*6.20066*6.20021*6.20086*6.20002
12/13/2013 01:20:00*6.20021*6.20048*6.20184*6.20021
12/13/2013 01:25:00*6.20048*6.2005*6.201*6.2
12/13/2013 01:30:00*6.2005*6.1996*6.2007*6.1993
12/13/2013 01:35:00*6.1996*6.1997*6.2008*6.19935
12/13/2013 01:40:00*6.1997*6.1987*6.19996*6.19867
12/13/2013 01:45:00*6.1987*6.1988*6.1992*6.19824
12/13/2013 01:50:00*6.1988*6.20036*6.20236*6.1979
12/13/2013 01:55:00*6.20036*6.2014*6.2025*6.1983
12/13/2013 02:00:00*6.2014*6.2017*6.202*6.1998
12/13/2013 02:05:00*6.2017*6.2034*6.2081*6.2017
12/13/2013 02:10:00*6.2034*6.2031*6.2036*6.203
12/13/2013 02:15:00*6.2031*6.2002*6.20348*6.1997
12/13/2013 02:20:00*6.2002*6.2021*6.2028*6.2001
12/13/2013 02:25:00*6.2021*6.2023*6.2023*6.2005
12/13/2013 02:30:00*6.2023*6.1954*6.2031*6.1954
12/13/2013 02:35:00*6.1954*6.19535*6.2004*6.19487
12/13/2013 02:40:00*6.19535*6.19915*6.20209*6.19432
12/13/2013 02:45:00*6.19915*6.19611*6.1994*6.19394
12/13/2013 02:50:00*6.19611*6.19734*6.19806*6.19525
12/13/2013 02:55:00*6.19734*6.19655*6.19872*6.19632
12/13/2013 03:00:00*6.19655*6.19616*6.197*6.19587
12/13/2013 03:05:00*6.19616*6.19535*6.19655*6.1944
12/13/2013 03:10:00*6.19535*6.19558*6.19618*6.19488
12/13/2013 03:15:00*6.19558*6.194*6.19624*6.19324
12/13/2013 03:20:00*6.194*6.19374*6.19575*6.19305
12/13/2013 03:25:00*6.19374*6.1926*6.1943*6.19145
12/13/2013 03:30:00*6.1926*6.1926*6.1929*6.19101
12/13/2013 03:35:00*6.1926*6.1914*6.19293*6.1905
12/13/2013 03:40:00*6.1914*6.1927*6.193*6.19135
12/13/2013 03:45:00*6.1927*6.1927*6.1941*6.1921
12/13/2013 03:50:00*6.1927*6.1872*6.1936*6.1859
12/13/2013 03:55:00*6.1872*6.1887*6.191*6.18543
12/13/2013 04:00:00*6.1887*6.1891*6.1898*6.18493
12/13/2013 04:05:00*6.1891*6.19276*6.1933*6.1885
12/13/2013 04:10:00*6.19276*6.18752*6.1941*6.18752
12/13/2013 04:15:00*6.18752*6.1899*6.1911*6.1868
12/13/2013 04:20:00*6.1899*6.1879*6.19039*6.1877
12/13/2013 04:25:00*6.1879*6.18727*6.189*6.1864
12/13/2013 04:30:00*6.18727*6.1856*6.1891*6.1855
12/13/2013 04:35:00*6.1856*6.185*6.186*6.1831
12/13/2013 04:40:00*6.185*6.185*6.1872*6.1839
12/13/2013 04:45:00*6.185*6.1818*6.1867*6.1812
12/13/2013 04:50:00*6.1818*6.179*6.1818*6.17727
12/13/2013 04:55:00*6.179*6.18071*6.1811*6.179
12/13/2013 05:00:00*6.18071*6.1861*6.1861*6.17644
12/13/2013 05:05:00*6.1861*6.18753*6.18873*6.1839
12/13/2013 05:10:00*6.18753*6.18924*6.19179*6.18676
12/13/2013 05:15:00*6.18924*6.1883*6.19545*6.1871
12/13/2013 05:20:00*6.1883*6.19275*6.1946*6.1881
12/13/2013 05:25:00*6.19275*6.1905*6.19299*6.19003
12/13/2013 05:30:00*6.1905*6.18801*6.1914*6.18614
12/13/2013 05:35:00*6.18801*6.19367*6.1937*6.18801
12/13/2013 05:40:00*6.19367*6.19282*6.1937*6.18918
12/13/2013 05:45:00*6.19282*6.1971*6.19916*6.19181
12/13/2013 05:50:00*6.1971*6.19532*6.1971*6.19429
12/13/2013 05:55:00*6.19532*6.1997*6.1997*6.19477
12/13/2013 06:00:00*6.1997*6.20596*6.20634*6.1992
12/13/2013 06:05:00*6.20596*6.203*6.20616*6.19627
12/13/2013 06:10:00*6.203*6.19894*6.2032*6.19718
12/13/2013 06:15:00*6.19894*6.1965*6.19994*6.19594
12/13/2013 06:20:00*6.1965*6.19089*6.1965*6.1906
12/13/2013 06:25:00*6.19089*6.1936*6.1941*6.18871
12/13/2013 06:30:00*6.1936*6.1954*6.1957*6.19301
12/13/2013 06:35:00*6.1954*6.19313*6.1956*6.19263
12/13/2013 06:40:00*6.19313*6.19756*6.19781*6.19284
12/13/2013 06:45:00*6.19756*6.1981*6.1982*6.19711
12/13/2013 06:50:00*6.1981*6.2004*6.2015*6.1981
12/13/2013 06:55:00*6.2004*6.2018*6.20248*6.19925
12/13/2013 07:00:00*6.2018*6.2057*6.2057*6.1994
12/13/2013 07:05:00*6.2057*6.20422*6.2066*6.2037
12/13/2013 07:10:00*6.20422*6.2091*6.2095*6.20308
12/13/2013 07:15:00*6.2091*6.2094*6.2102*6.2076
12/13/2013 07:20:00*6.2094*6.20917*6.21068*6.20758
12/13/2013 07:25:00*6.20917*6.20937*6.21187*6.20917
12/13/2013 07:30:00*6.20937*6.20716*6.2099*6.20716
12/13/2013 07:35:00*6.20716*6.2018*6.20716*6.2006
12/13/2013 07:40:00*6.2018*6.20256*6.20281*6.20037
12/13/2013 07:45:00*6.20256*6.19733*6.20346*6.19733
12/13/2013 07:50:00*6.19733*6.19872*6.20236*6.19733
12/13/2013 07:55:00*6.19872*6.19495*6.20039*6.19495
12/13/2013 08:00:00*6.19495*6.193*6.1953*6.1895
12/13/2013 08:05:00*6.193*6.1926*6.1967*6.1924
12/13/2013 08:10:00*6.1926*6.1909*6.1932*6.1898
12/13/2013 08:15:00*6.1909*6.18282*6.1909*6.18218
12/13/2013 08:20:00*6.18282*6.1835*6.1855*6.18113
12/13/2013 08:25:00*6.1835*6.17817*6.184*6.17803
12/13/2013 08:30:00*6.17817*6.1807*6.18338*6.17817
12/13/2013 08:35:00*6.1807*6.1838*6.1841*6.17955
12/13/2013 08:40:00*6.1838*6.1788*6.1845*6.1784
12/13/2013 08:45:00*6.1788*6.17638*6.1791*6.17299
12/13/2013 08:50:00*6.17638*6.1781*6.1793*6.17356
12/13/2013 08:55:00*6.1781*6.17994*6.1818*6.17799
12/13/2013 09:00:00*6.17994*6.1813*6.182*6.1785
12/13/2013 09:05:00*6.1813*6.18415*6.1849*6.1766
12/13/2013 09:10:00*6.18415*6.18765*6.1882*6.18415
12/13/2013 09:15:00*6.18765*6.18796*6.1896*6.18642
12/13/2013 09:20:00*6.18796*6.18922*6.18975*6.1873
12/13/2013 09:25:00*6.18922*6.1901*6.1912*6.18844
12/13/2013 09:30:00*6.1901*6.191*6.1924*6.1898
12/13/2013 09:35:00*6.191*6.19521*6.19521*6.1908
12/13/2013 09:40:00*6.19521*6.2008*6.2018*6.19521
12/13/2013 09:45:00*6.2008*6.2027*6.2031*6.2004
12/13/2013 09:50:00*6.2027*6.2057*6.2074*6.2018
12/13/2013 09:55:00*6.2057*6.2097*6.21245*6.2045
12/13/2013 10:00:00*6.2097*6.2084*6.2125*6.2083
12/13/2013 10:05:00*6.2084*6.20373*6.2094*6.20164
12/13/2013 10:10:00*6.20373*6.19984*6.204*6.19776
12/13/2013 10:15:00*6.19984*6.20026*6.2018*6.19949
12/13/2013 10:20:00*6.20026*6.20437*6.2063*6.20026
12/13/2013 10:25:00*6.20437*6.19969*6.20509*6.19945
12/13/2013 10:30:00*6.19969*6.19882*6.20188*6.19723
12/13/2013 10:35:00*6.19882*6.20099*6.20187*6.19862
12/13/2013 10:40:00*6.20099*6.1976*6.2024*6.1974
12/13/2013 10:45:00*6.1976*6.20547*6.2071*6.197
12/13/2013 10:50:00*6.20547*6.2059*6.2095*6.205
12/13/2013 10:55:00*6.2059*6.2031*6.2061*6.1995
12/13/2013 11:00:00*6.2031*6.1943*6.2045*6.19403
12/13/2013 11:05:00*6.1943*6.19362*6.19638*6.19287
12/13/2013 11:10:00*6.19362*6.19254*6.19571*6.19251
12/13/2013 11:15:00*6.19254*6.1918*6.1931*6.1891
12/13/2013 11:20:00*6.1918*6.19*6.1926*6.19
12/13/2013 11:25:00*6.19*6.1898*6.1904*6.18632
12/13/2013 11:30:00*6.1898*6.1929*6.19404*6.18865
12/13/2013 11:35:00*6.1929*6.18656*6.19333*6.18656
12/13/2013 11:40:00*6.18656*6.1861*6.18842*6.18533
12/13/2013 11:45:00*6.1861*6.18571*6.18742*6.1841
12/13/2013 11:50:00*6.18571*6.18714*6.18793*6.18514
12/13/2013 11:55:00*6.18714*6.18611*6.1872*6.18483
12/13/2013 12:00:00*6.18611*6.18672*6.1879*6.18441
12/13/2013 12:05:00*6.18672*6.1849*6.18672*6.18397
12/13/2013 12:10:00*6.1849*6.18251*6.185*6.18251
12/13/2013 12:15:00*6.18251*6.183*6.18403*6.1822
12/13/2013 12:20:00*6.183*6.1868*6.1872*6.18236
12/13/2013 12:25:00*6.1868*6.1856*6.1881*6.1851
12/13/2013 12:30:00*6.1856*6.1892*6.1897*6.1848
12/13/2013 12:35:00*6.1892*6.18471*6.1892*6.1838
12/13/2013 12:40:00*6.18471*6.18474*6.1865*6.1834
12/13/2013 12:45:00*6.18474*6.1857*6.1859*6.18425
12/13/2013 12:50:00*6.1857*6.18665*6.1867*6.18501
12/13/2013 12:55:00*6.18665*6.1862*6.1871*6.1861
12/13/2013 13:00:00*6.1862*6.1889*6.18936*6.186
12/13/2013 13:05:00*6.1889*6.19355*6.19355*6.18775
12/13/2013 13:10:00*6.19355*6.1932*6.19521*6.19272
12/13/2013 13:15:00*6.1932*6.19426*6.19555*6.1931
12/13/2013 13:20:00*6.19426*6.1952*6.19549*6.19332
12/13/2013 13:25:00*6.1952*6.19678*6.19708*6.1952
12/13/2013 13:30:00*6.19678*6.18768*6.19691*6.18671
12/13/2013 13:35:00*6.18768*6.19322*6.1939*6.18709
12/13/2013 13:40:00*6.19322*6.19399*6.19606*6.18666
12/13/2013 13:45:00*6.19399*6.19437*6.19489*6.1934
12/13/2013 13:50:00*6.19437*6.1945*6.1948*6.19359
12/13/2013 13:55:00*6.1945*6.1931*6.1948*6.1931
12/13/2013 14:00:00*6.1931*6.19132*6.1933*6.19132
12/13/2013 14:05:00*6.19132*6.18887*6.1931*6.18279
12/13/2013 14:10:00*6.18887*6.18816*6.19219*6.18641
12/13/2013 14:15:00*6.18816*6.1922*6.1922*6.18777
12/13/2013 14:20:00*6.1922*6.18743*6.1927*6.1867
12/13/2013 14:25:00*6.18743*6.18635*6.19*6.18629
12/13/2013 14:30:00*6.18635*6.18711*6.18782*6.18586
12/13/2013 14:35:00*6.18711*6.18644*6.18838*6.18623
12/13/2013 14:40:00*6.18644*6.18863*6.18959*6.18591
12/13/2013 14:45:00*6.18863*6.1889*6.19055*6.18863
12/13/2013 14:50:00*6.1889*6.1884*6.19098*6.1883
12/13/2013 14:55:00*6.1884*6.1851*6.1885*6.1845
12/13/2013 15:00:00*6.1851*6.18459*6.18645*6.1841
12/13/2013 15:05:00*6.18459*6.18373*6.18546*6.1837
12/13/2013 15:10:00*6.18373*6.182*6.1847*6.17922
12/13/2013 15:15:00*6.182*6.1826*6.1827*6.18003
12/13/2013 15:20:00*6.1826*6.1833*6.1841*6.1825
12/13/2013 15:25:00*6.1833*6.1837*6.1838*6.183
12/13/2013 15:30:00*6.1837*6.18301*6.1842*6.18301
12/13/2013 15:35:00*6.18301*6.1824*6.1831*6.1824
12/13/2013 15:40:00*6.1824*6.18071*6.1825*6.1801
12/13/2013 15:45:00*6.18071*6.18043*6.18086*6.18043
12/13/2013 15:50:00*6.18043*6.1806*6.18084*6.1802
12/13/2013 15:55:00*6.1806*6.17948*6.1806*6.17925
12/13/2013 16:00:00*6.17948*6.1804*6.18088*6.17724
12/13/2013 16:05:00*6.1804*6.18005*6.1831*6.17669
12/13/2013 16:10:00*6.18005*6.1766*6.18048*6.1766
12/13/2013 16:15:00*6.1766*6.17784*6.1816*6.17348
12/13/2013 16:20:00*6.17784*6.17804*6.18182*6.1768
12/13/2013 16:25:00*6.17804*6.17939*6.1798*6.17742
12/13/2013 16:30:00*6.17939*6.1807*6.18075*6.17923
12/13/2013 16:35:00*6.1807*6.17765*6.1807*6.17715
12/13/2013 16:40:00*6.17765*6.17631*6.17765*6.17631
12/13/2013 16:45:00*6.17631*6.17777*6.17861*6.1763
12/13/2013 16:50:00*6.17777*6.1764*6.17865*6.1764
12/13/2013 16:55:00*6.1764*6.1747*6.1764*6.1738
