12/11/2013 17:05:00*6.1319*6.1315*6.13471*6.12765
12/11/2013 17:10:00*6.1315*6.1368*6.14592*6.1315
12/11/2013 17:15:00*6.1368*6.13414*6.1368*6.13352
12/11/2013 17:20:00*6.13414*6.1376*6.14109*6.13414
12/11/2013 17:25:00*6.1376*6.13945*6.14684*6.13702
12/11/2013 17:30:00*6.13945*6.14024*6.14616*6.1369
12/11/2013 17:35:00*6.14024*6.13972*6.14202*6.13708
12/11/2013 17:40:00*6.13972*6.14638*6.14973*6.13972
12/11/2013 17:45:00*6.14638*6.14601*6.14681*6.14487
12/11/2013 17:50:00*6.14601*6.14696*6.149*6.14424
12/11/2013 17:55:00*6.14696*6.14574*6.14728*6.14359
12/11/2013 18:00:00*6.14574*6.1466*6.1483*6.14574
12/11/2013 18:05:00*6.1466*6.14555*6.14709*6.14555
12/11/2013 18:10:00*6.14555*6.14553*6.14636*6.14533
12/11/2013 18:15:00*6.14553*6.1459*6.146*6.1455
12/11/2013 18:20:00*6.1459*6.146*6.14642*6.1457
12/11/2013 18:25:00*6.146*6.14432*6.146*6.14324
12/11/2013 18:30:00*6.14432*6.1438*6.14432*6.14332
12/11/2013 18:35:00*6.1438*6.14451*6.1461*6.14369
12/11/2013 18:40:00*6.14451*6.14473*6.1448*6.1439
12/11/2013 18:45:00*6.14473*6.1444*6.1457*6.14438
12/11/2013 18:50:00*6.1444*6.1446*6.14472*6.1444
12/11/2013 18:55:00*6.1446*6.1468*6.1468*6.14232
12/11/2013 19:00:00*6.1468*6.1455*6.1468*6.1455
12/11/2013 19:05:00*6.1455*6.14491*6.1456*6.14467
12/11/2013 19:10:00*6.14491*6.14549*6.14549*6.14491
12/11/2013 19:15:00*6.14549*6.14397*6.14549*6.1425
12/11/2013 19:20:00*6.14397*6.1422*6.14397*6.14057
12/11/2013 19:25:00*6.1422*6.1425*6.1425*6.1417
12/11/2013 19:30:00*6.1425*6.14152*6.1426*6.14152
12/11/2013 19:35:00*6.14152*6.1424*6.1426*6.14092
12/11/2013 19:40:00*6.1424*6.1443*6.1443*6.1422
12/11/2013 19:45:00*6.1443*6.14888*6.14892*6.14403
12/11/2013 19:50:00*6.14888*6.14818*6.14962*6.14645
12/11/2013 19:55:00*6.14818*6.14869*6.14928*6.148
12/11/2013 20:00:00*6.14869*6.14929*6.14963*6.14793
12/11/2013 20:05:00*6.14929*6.14836*6.14929*6.14802
12/11/2013 20:10:00*6.14836*6.14836*6.14836*6.14748
12/11/2013 20:15:00*6.14836*6.1477*6.14854*6.14748
12/11/2013 20:20:00*6.1477*6.14763*6.14796*6.14713
12/11/2013 20:25:00*6.14763*6.14675*6.14791*6.146
12/11/2013 20:30:00*6.14675*6.14724*6.14724*6.14626
12/11/2013 20:35:00*6.14724*6.14642*6.14724*6.14625
12/11/2013 20:40:00*6.14642*6.1478*6.14789*6.14642
12/11/2013 20:45:00*6.1478*6.14731*6.14817*6.14667
12/11/2013 20:50:00*6.14731*6.14672*6.14761*6.1463
12/11/2013 20:55:00*6.14672*6.1463*6.14691*6.1463
12/11/2013 21:00:00*6.1463*6.14377*6.1463*6.14324
12/11/2013 21:05:00*6.14377*6.14355*6.14377*6.14271
12/11/2013 21:10:00*6.14355*6.14361*6.14387*6.14288
12/11/2013 21:15:00*6.14361*6.14319*6.14361*6.14283
12/11/2013 21:20:00*6.14319*6.14109*6.1438*6.14109
12/11/2013 21:25:00*6.14109*6.1389*6.14137*6.13847
12/11/2013 21:30:00*6.1389*6.13909*6.13937*6.13765
12/11/2013 21:35:00*6.13909*6.13825*6.13914*6.13755
12/11/2013 21:40:00*6.13825*6.13856*6.13864*6.13667
12/11/2013 21:45:00*6.13856*6.13948*6.13948*6.13771
12/11/2013 21:50:00*6.13948*6.13897*6.13971*6.13795
12/11/2013 21:55:00*6.13897*6.13903*6.13919*6.13745
12/11/2013 22:00:00*6.13903*6.13912*6.13934*6.13902
12/11/2013 22:05:00*6.13912*6.13923*6.13923*6.13798
12/11/2013 22:10:00*6.13923*6.13961*6.13979*6.13831
12/11/2013 22:15:00*6.13961*6.13918*6.13961*6.13755
12/11/2013 22:20:00*6.13918*6.13908*6.1394*6.13893
12/11/2013 22:25:00*6.13908*6.13976*6.13998*6.13907
12/11/2013 22:30:00*6.13976*6.13999*6.1402*6.13909
12/11/2013 22:35:00*6.13999*6.13995*6.14*6.13863
12/11/2013 22:40:00*6.13995*6.14003*6.14017*6.13979
12/11/2013 22:45:00*6.14003*6.13923*6.14003*6.13804
12/11/2013 22:50:00*6.13923*6.1392*6.1397*6.13782
12/11/2013 22:55:00*6.1392*6.13909*6.1392*6.13844
12/11/2013 23:00:00*6.13909*6.13839*6.13937*6.13781
12/11/2013 23:05:00*6.13839*6.13835*6.1385*6.13761
12/11/2013 23:10:00*6.13835*6.13811*6.13856*6.13777
12/11/2013 23:15:00*6.13811*6.13712*6.13811*6.13707
12/11/2013 23:20:00*6.13712*6.13669*6.13744*6.13587
12/11/2013 23:25:00*6.13669*6.13753*6.13753*6.13669
12/11/2013 23:30:00*6.13753*6.13712*6.13753*6.13707
12/11/2013 23:35:00*6.13712*6.13669*6.13732*6.13627
12/11/2013 23:40:00*6.13669*6.13693*6.13716*6.13598
12/11/2013 23:45:00*6.13693*6.13699*6.13721*6.13679
12/11/2013 23:50:00*6.13699*6.13697*6.13722*6.13697
12/11/2013 23:55:00*6.13697*6.13773*6.13777*6.13697
12/12/2013 00:05:00*6.13789*6.13736*6.13805*6.13729
12/12/2013 00:10:00*6.13736*6.13777*6.13777*6.13711
12/12/2013 00:15:00*6.13777*6.13755*6.13803*6.13753
12/12/2013 00:20:00*6.13755*6.13732*6.13797*6.13675
12/12/2013 00:25:00*6.13732*6.13755*6.13761*6.13715
12/12/2013 00:30:00*6.13755*6.13755*6.13755*6.13755
12/12/2013 00:35:00*6.13755*6.13783*6.13803*6.13755
12/12/2013 00:40:00*6.13783*6.13279*6.13783*6.1308
12/12/2013 00:45:00*6.13279*6.1327*6.13291*6.13235
12/12/2013 00:50:00*6.1327*6.13162*6.13274*6.13158
12/12/2013 00:55:00*6.13162*6.1327*6.1327*6.13162
12/12/2013 01:00:00*6.1327*6.1332*6.1332*6.1324
12/12/2013 01:05:00*6.1332*6.131*6.1332*6.131
12/12/2013 01:10:00*6.131*6.132*6.1322*6.1309
12/12/2013 01:15:00*6.132*6.12991*6.132*6.12968
12/12/2013 01:20:00*6.12991*6.1313*6.1313*6.1299
12/12/2013 01:25:00*6.1313*6.1323*6.1323*6.1313
12/12/2013 01:30:00*6.1323*6.13168*6.1323*6.13168
12/12/2013 01:35:00*6.13168*6.1341*6.1352*6.1315
12/12/2013 01:40:00*6.1341*6.1342*6.1345*6.1341
12/12/2013 01:45:00*6.1342*6.13404*6.1342*6.13394
12/12/2013 01:50:00*6.13404*6.13543*6.138*6.13401
12/12/2013 01:55:00*6.13543*6.13497*6.13588*6.13497
12/12/2013 02:00:00*6.13497*6.1382*6.1382*6.1347
12/12/2013 02:05:00*6.1382*6.1365*6.1391*6.1362
12/12/2013 02:10:00*6.1365*6.13696*6.1381*6.1359
12/12/2013 02:15:00*6.13696*6.1351*6.13696*6.13498
12/12/2013 02:20:00*6.1351*6.1354*6.1362*6.13395
12/12/2013 02:25:00*6.1354*6.1345*6.1366*6.13391
12/12/2013 02:30:00*6.1345*6.1357*6.1365*6.13398
12/12/2013 02:35:00*6.1357*6.1345*6.14049*6.13442
12/12/2013 02:40:00*6.1345*6.13298*6.13543*6.13147
12/12/2013 02:45:00*6.13298*6.1351*6.1375*6.13298
12/12/2013 02:50:00*6.1351*6.1352*6.13685*6.13457
12/12/2013 02:55:00*6.1352*6.13234*6.1352*6.13208
12/12/2013 03:00:00*6.13234*6.13154*6.13302*6.13122
12/12/2013 03:05:00*6.13154*6.13256*6.1345*6.13025
12/12/2013 03:10:00*6.13256*6.13073*6.13264*6.13038
12/12/2013 03:15:00*6.13073*6.13247*6.13247*6.1292
12/12/2013 03:20:00*6.13247*6.134*6.1342*6.13188
12/12/2013 03:25:00*6.134*6.1355*6.1359*6.132
12/12/2013 03:30:00*6.1355*6.13222*6.1371*6.13083
12/12/2013 03:35:00*6.13222*6.1358*6.1426*6.13152
12/12/2013 03:40:00*6.1358*6.14219*6.14219*6.1348
12/12/2013 03:45:00*6.14219*6.13987*6.1423*6.13987
12/12/2013 03:50:00*6.13987*6.14513*6.14564*6.13962
12/12/2013 03:55:00*6.14513*6.14939*6.1526*6.14467
12/12/2013 04:00:00*6.14939*6.14766*6.15144*6.14643
12/12/2013 04:05:00*6.14766*6.1443*6.14981*6.14383
12/12/2013 04:10:00*6.1443*6.14537*6.14554*6.14342
12/12/2013 04:15:00*6.14537*6.1448*6.14661*6.14424
12/12/2013 04:20:00*6.1448*6.1418*6.1467*6.14028
12/12/2013 04:25:00*6.1418*6.14587*6.14756*6.1418
12/12/2013 04:30:00*6.14587*6.14502*6.14647*6.14432
12/12/2013 04:35:00*6.14502*6.1466*6.14831*6.14494
12/12/2013 04:40:00*6.1466*6.14631*6.14821*6.14581
12/12/2013 04:45:00*6.14631*6.147*6.14731*6.14489
12/12/2013 04:50:00*6.147*6.14784*6.14784*6.14478
12/12/2013 04:55:00*6.14784*6.14785*6.15024*6.14624
12/12/2013 05:00:00*6.14785*6.1476*6.14918*6.14713
12/12/2013 05:05:00*6.1476*6.1491*6.15*6.14749
12/12/2013 05:10:00*6.1491*6.1411*6.1491*6.1411
12/12/2013 05:15:00*6.1411*6.1459*6.1459*6.13914
12/12/2013 05:20:00*6.1459*6.14525*6.1468*6.1429
12/12/2013 05:25:00*6.14525*6.147*6.148*6.14503
12/12/2013 05:30:00*6.147*6.1468*6.1472*6.1463
12/12/2013 05:35:00*6.1468*6.1479*6.1487*6.1458
12/12/2013 05:40:00*6.1479*6.14955*6.1501*6.1478
12/12/2013 05:45:00*6.14955*6.149*6.1506*6.1483
12/12/2013 05:50:00*6.149*6.14679*6.149*6.14478
12/12/2013 05:55:00*6.14679*6.14748*6.1488*6.1462
12/12/2013 06:00:00*6.14748*6.15061*6.15286*6.1456
12/12/2013 06:05:00*6.15061*6.15025*6.1519*6.14956
12/12/2013 06:10:00*6.15025*6.1572*6.1617*6.15
12/12/2013 06:15:00*6.1572*6.15799*6.1606*6.1572
12/12/2013 06:20:00*6.15799*6.1599*6.16034*6.15799
12/12/2013 06:25:00*6.1599*6.1591*6.16295*6.1581
12/12/2013 06:30:00*6.1591*6.1611*6.1613*6.15863
12/12/2013 06:35:00*6.1611*6.1612*6.1622*6.1597
12/12/2013 06:40:00*6.1612*6.15655*6.1631*6.15592
12/12/2013 06:45:00*6.15655*6.1567*6.1584*6.15576
12/12/2013 06:50:00*6.1567*6.15276*6.15719*6.15257
12/12/2013 06:55:00*6.15276*6.15517*6.1553*6.1513
12/12/2013 07:00:00*6.15517*6.14855*6.15524*6.14794
12/12/2013 07:05:00*6.14855*6.1511*6.1513*6.14759
12/12/2013 07:10:00*6.1511*6.1514*6.1517*6.1492
12/12/2013 07:15:00*6.1514*6.1534*6.1541*6.15077
12/12/2013 07:20:00*6.1534*6.1568*6.1575*6.1534
12/12/2013 07:25:00*6.1568*6.1622*6.1622*6.1562
12/12/2013 07:30:00*6.1622*6.16539*6.16539*6.16195
12/12/2013 07:35:00*6.16539*6.1634*6.1671*6.16266
12/12/2013 07:40:00*6.1634*6.16199*6.16466*6.1617
12/12/2013 07:45:00*6.16199*6.1614*6.1629*6.1614
12/12/2013 07:50:00*6.1614*6.1564*6.1619*6.15544
12/12/2013 07:55:00*6.1564*6.1552*6.15771*6.1549
12/12/2013 08:00:00*6.1552*6.1556*6.1563*6.1544
12/12/2013 08:05:00*6.1556*6.1548*6.1562*6.15373
12/12/2013 08:10:00*6.1548*6.1533*6.1565*6.1524
12/12/2013 08:15:00*6.1533*6.1533*6.1575*6.153
12/12/2013 08:20:00*6.1533*6.1504*6.15546*6.1502
12/12/2013 08:25:00*6.1504*6.1563*6.1568*6.1497
12/12/2013 08:30:00*6.1563*6.1495*6.1581*6.1495
12/12/2013 08:35:00*6.1495*6.15417*6.15813*6.148
12/12/2013 08:40:00*6.15417*6.15405*6.15494*6.15103
12/12/2013 08:45:00*6.15405*6.15986*6.163*6.15349
12/12/2013 08:50:00*6.15986*6.16207*6.165*6.1592
12/12/2013 08:55:00*6.16207*6.1662*6.16844*6.16207
12/12/2013 09:00:00*6.1662*6.1674*6.1703*6.1662
12/12/2013 09:05:00*6.1674*6.16623*6.1706*6.16561
12/12/2013 09:10:00*6.16623*6.17*6.1712*6.16528
12/12/2013 09:15:00*6.17*6.1746*6.1773*6.16993
12/12/2013 09:20:00*6.1746*6.17299*6.1758*6.1706
12/12/2013 09:25:00*6.17299*6.1781*6.1782*6.1708
12/12/2013 09:30:00*6.1781*6.1719*6.1798*6.1711
12/12/2013 09:35:00*6.1719*6.1737*6.1765*6.1719
12/12/2013 09:40:00*6.1737*6.1763*6.1767*6.1734
12/12/2013 09:45:00*6.1763*6.1731*6.1772*6.1726
12/12/2013 09:50:00*6.1731*6.1718*6.1742*6.17063
12/12/2013 09:55:00*6.1718*6.1654*6.1725*6.163
12/12/2013 10:00:00*6.1654*6.16334*6.1684*6.16274
12/12/2013 10:05:00*6.16334*6.1738*6.1738*6.1626
12/12/2013 10:10:00*6.1738*6.17166*6.1758*6.17096
12/12/2013 10:15:00*6.17166*6.16874*6.17166*6.16657
12/12/2013 10:20:00*6.16874*6.1705*6.1754*6.16874
12/12/2013 10:25:00*6.1705*6.1695*6.1709*6.1665
12/12/2013 10:30:00*6.1695*6.17299*6.17299*6.16908
12/12/2013 10:35:00*6.17299*6.17301*6.17458*6.17185
12/12/2013 10:40:00*6.17301*6.1734*6.175*6.17163
12/12/2013 10:45:00*6.1734*6.17146*6.1736*6.1695
12/12/2013 10:50:00*6.17146*6.17831*6.179*6.17146
12/12/2013 10:55:00*6.17831*6.1779*6.1787*6.1768
12/12/2013 11:00:00*6.1779*6.1725*6.1785*6.17192
12/12/2013 11:05:00*6.1725*6.17063*6.17384*6.16442
12/12/2013 11:10:00*6.17063*6.17265*6.1737*6.1704
12/12/2013 11:15:00*6.17265*6.1745*6.1755*6.17244
12/12/2013 11:20:00*6.1745*6.17616*6.17631*6.17253
12/12/2013 11:25:00*6.17616*6.18024*6.18144*6.1748
12/12/2013 11:30:00*6.18024*6.1846*6.1866*6.17916
12/12/2013 11:35:00*6.1846*6.1962*6.19861*6.1846
12/12/2013 11:40:00*6.1962*6.1953*6.197*6.1925
12/12/2013 11:45:00*6.1953*6.1966*6.1974*6.19413
12/12/2013 11:50:00*6.1966*6.1972*6.1992*6.1964
12/12/2013 11:55:00*6.1972*6.1983*6.1983*6.1953
12/12/2013 12:00:00*6.1983*6.2*6.2006*6.19641
12/12/2013 12:05:00*6.2*6.2012*6.20199*6.19896
12/12/2013 12:10:00*6.2012*6.2015*6.2025*6.20081
12/12/2013 12:15:00*6.2015*6.19739*6.2015*6.1973
12/12/2013 12:20:00*6.19739*6.193*6.19776*6.1926
12/12/2013 12:25:00*6.193*6.196*6.1975*6.193
12/12/2013 12:30:00*6.196*6.20137*6.2025*6.1954
12/12/2013 12:35:00*6.20137*6.2036*6.2043*6.1977
12/12/2013 12:40:00*6.2036*6.2106*6.21073*6.2036
12/12/2013 12:45:00*6.2106*6.21*6.2154*6.20916
12/12/2013 12:50:00*6.21*6.20906*6.2104*6.20494
12/12/2013 12:55:00*6.20906*6.2078*6.21005*6.2072
12/12/2013 13:00:00*6.2078*6.2076*6.20873*6.2054
12/12/2013 13:05:00*6.2076*6.2092*6.2143*6.207
12/12/2013 13:10:00*6.2092*6.20722*6.2092*6.20662
12/12/2013 13:15:00*6.20722*6.2073*6.20842*6.20611
12/12/2013 13:20:00*6.2073*6.2059*6.20758*6.20379
12/12/2013 13:25:00*6.2059*6.20519*6.2071*6.20519
12/12/2013 13:30:00*6.20519*6.20759*6.20788*6.20504
12/12/2013 13:35:00*6.20759*6.207*6.20791*6.20682
12/12/2013 13:40:00*6.207*6.20579*6.20761*6.20196
12/12/2013 13:45:00*6.20579*6.20553*6.20983*6.20463
12/12/2013 13:50:00*6.20553*6.20478*6.20604*6.20426
12/12/2013 13:55:00*6.20478*6.20531*6.20605*6.20465
12/12/2013 14:00:00*6.20531*6.2053*6.20742*6.2033
12/12/2013 14:05:00*6.2053*6.2039*6.2078*6.20057
12/12/2013 14:10:00*6.2039*6.20521*6.20668*6.2032
12/12/2013 14:15:00*6.20521*6.2038*6.20536*6.20355
12/12/2013 14:20:00*6.2038*6.20249*6.20479*6.20249
12/12/2013 14:25:00*6.20249*6.20086*6.20252*6.19919
12/12/2013 14:30:00*6.20086*6.19934*6.20226*6.19934
12/12/2013 14:35:00*6.19934*6.19986*6.19988*6.1988
12/12/2013 14:40:00*6.19986*6.20096*6.20276*6.19942
12/12/2013 14:45:00*6.20096*6.20111*6.20115*6.20058
12/12/2013 14:50:00*6.20111*6.20111*6.20128*6.20017
12/12/2013 14:55:00*6.20111*6.20112*6.20244*6.20088
12/12/2013 15:00:00*6.20112*6.19303*6.20112*6.19278
12/12/2013 15:05:00*6.19303*6.19305*6.1985*6.19222
12/12/2013 15:10:00*6.19305*6.19386*6.19395*6.19271
12/12/2013 15:15:00*6.19386*6.19854*6.19918*6.19386
12/12/2013 15:20:00*6.19854*6.1981*6.19867*6.19777
12/12/2013 15:25:00*6.1981*6.19708*6.19898*6.19708
12/12/2013 15:30:00*6.19708*6.19918*6.19937*6.19708
12/12/2013 15:35:00*6.19918*6.19746*6.19918*6.19732
12/12/2013 15:40:00*6.19746*6.19495*6.19746*6.19304
12/12/2013 15:45:00*6.19495*6.19604*6.1968*6.1945
12/12/2013 15:50:00*6.19604*6.19584*6.19634*6.19526
12/12/2013 15:55:00*6.19584*6.19371*6.19675*6.1913
12/12/2013 16:00:00*6.19371*6.19413*6.19465*6.19323
12/12/2013 16:05:00*6.19413*6.19185*6.19439*6.19185
12/12/2013 16:10:00*6.19185*6.19158*6.1929*6.19152
12/12/2013 16:15:00*6.19158*6.19032*6.19158*6.18903
12/12/2013 16:20:00*6.19032*6.19204*6.19222*6.1903
12/12/2013 16:25:00*6.19204*6.19012*6.19232*6.19012
12/12/2013 16:30:00*6.19012*6.18888*6.19012*6.18836
12/12/2013 16:35:00*6.18888*6.18948*6.18958*6.18839
12/12/2013 16:40:00*6.18948*6.18961*6.19039*6.18896
12/12/2013 16:45:00*6.18961*6.19016*6.1921*6.18932
12/12/2013 16:50:00*6.19016*6.19115*6.19253*6.18943
12/12/2013 16:55:00*6.19115*6.1914*6.1947*6.1904
12/12/2013 17:00:00*6.1914*6.18761*6.1982*6.18761
