12/10/2013 17:05:00*6.1063*6.10766*6.10766*6.10286
12/10/2013 17:10:00*6.10766*6.10728*6.10821*6.10677
12/10/2013 17:15:00*6.10728*6.10715*6.10739*6.1064
12/10/2013 17:20:00*6.10715*6.10652*6.10899*6.10514
12/10/2013 17:25:00*6.10652*6.10688*6.1079*6.10605
12/10/2013 17:30:00*6.10688*6.10945*6.10945*6.10681
12/10/2013 17:35:00*6.10945*6.11031*6.11307*6.10916
12/10/2013 17:40:00*6.11031*6.10824*6.11134*6.1071
12/10/2013 17:45:00*6.10824*6.10901*6.11389*6.10742
12/10/2013 17:50:00*6.10901*6.11249*6.11249*6.1074
12/10/2013 17:55:00*6.11249*6.11192*6.11249*6.1076
12/10/2013 18:00:00*6.11192*6.11187*6.11242*6.1103
12/10/2013 18:05:00*6.11187*6.11*6.11244*6.11
12/10/2013 18:10:00*6.11*6.1074*6.1101*6.1068
12/10/2013 18:15:00*6.1074*6.10773*6.10789*6.1067
12/10/2013 18:20:00*6.10773*6.107*6.10773*6.10663
12/10/2013 18:25:00*6.107*6.1077*6.10787*6.107
12/10/2013 18:30:00*6.1077*6.10763*6.10773*6.10694
12/10/2013 18:35:00*6.10763*6.1072*6.10795*6.10705
12/10/2013 18:40:00*6.1072*6.1072*6.1074*6.10716
12/10/2013 18:45:00*6.1072*6.10704*6.1073*6.10701
12/10/2013 18:50:00*6.10704*6.1072*6.1077*6.10699
12/10/2013 18:55:00*6.1072*6.1062*6.1075*6.1062
12/10/2013 19:00:00*6.1062*6.1058*6.1065*6.10572
12/10/2013 19:05:00*6.1058*6.1058*6.1062*6.1057
12/10/2013 19:10:00*6.1058*6.1059*6.1064*6.1057
12/10/2013 19:15:00*6.1059*6.1063*6.1067*6.1059
12/10/2013 19:20:00*6.1063*6.1067*6.10965*6.1061
12/10/2013 19:25:00*6.1067*6.1058*6.1067*6.10569
12/10/2013 19:30:00*6.1058*6.1062*6.1069*6.10493
12/10/2013 19:35:00*6.1062*6.1062*6.1066*6.1056
12/10/2013 19:40:00*6.1062*6.1066*6.1066*6.106
12/10/2013 19:45:00*6.1066*6.107*6.1076*6.1066
12/10/2013 19:50:00*6.107*6.1071*6.1076*6.1068
12/10/2013 19:55:00*6.1071*6.108*6.1142*6.107
12/10/2013 20:00:00*6.108*6.112*6.112*6.1073
12/10/2013 20:05:00*6.112*6.1104*6.1137*6.1077
12/10/2013 20:10:00*6.1104*6.1109*6.11469*6.1104
12/10/2013 20:15:00*6.1109*6.11*6.1109*6.1092
12/10/2013 20:20:00*6.11*6.1101*6.11216*6.10913
12/10/2013 20:25:00*6.1101*6.1102*6.1106*6.1095
12/10/2013 20:30:00*6.1102*6.1101*6.1106*6.11
12/10/2013 20:35:00*6.1101*6.1108*6.1108*6.1101
12/10/2013 20:40:00*6.1108*6.1105*6.1115*6.1105
12/10/2013 20:45:00*6.1105*6.1105*6.111*6.1105
12/10/2013 20:50:00*6.1105*6.11057*6.1107*6.11
12/10/2013 20:55:00*6.11057*6.1106*6.11061*6.11022
12/10/2013 21:00:00*6.1106*6.11061*6.1109*6.11039
12/10/2013 21:05:00*6.11061*6.1106*6.1109*6.11024
12/10/2013 21:10:00*6.1106*6.11046*6.1112*6.11038
12/10/2013 21:15:00*6.11046*6.11004*6.1105*6.1093
12/10/2013 21:20:00*6.11004*6.1105*6.11051*6.1094
12/10/2013 21:25:00*6.1105*6.1104*6.1109*6.1103
12/10/2013 21:30:00*6.1104*6.1104*6.1105*6.1103
12/10/2013 21:35:00*6.1104*6.1113*6.1116*6.1101
12/10/2013 21:40:00*6.1113*6.11127*6.1126*6.1112
12/10/2013 21:45:00*6.11127*6.1112*6.11152*6.11112
12/10/2013 21:50:00*6.1112*6.11121*6.1114*6.1109
12/10/2013 21:55:00*6.11121*6.1134*6.1136*6.11115
12/10/2013 22:00:00*6.1134*6.1113*6.1136*6.1112
12/10/2013 22:05:00*6.1113*6.1112*6.1113*6.1104
12/10/2013 22:10:00*6.1112*6.1109*6.1116*6.1107
12/10/2013 22:15:00*6.1109*6.1108*6.11211*6.1108
12/10/2013 22:20:00*6.1108*6.1104*6.1109*6.1104
12/10/2013 22:25:00*6.1104*6.1104*6.1105*6.1102
12/10/2013 22:30:00*6.1104*6.1101*6.1108*6.1099
12/10/2013 22:35:00*6.1101*6.1092*6.1105*6.1085
12/10/2013 22:40:00*6.1092*6.1086*6.1103*6.10818
12/10/2013 22:45:00*6.1086*6.10888*6.1101*6.1086
12/10/2013 22:50:00*6.10888*6.1095*6.1096*6.1086
12/10/2013 22:55:00*6.1095*6.1089*6.11*6.1089
12/10/2013 23:00:00*6.1089*6.1087*6.1094*6.108
12/10/2013 23:05:00*6.1087*6.1089*6.1092*6.1085
12/10/2013 23:10:00*6.1089*6.1103*6.1104*6.1089
12/10/2013 23:15:00*6.1103*6.10923*6.1115*6.1092
12/10/2013 23:20:00*6.10923*6.1086*6.1099*6.1082
12/10/2013 23:25:00*6.1086*6.1076*6.1089*6.10703
12/10/2013 23:30:00*6.1076*6.1075*6.1081*6.10653
12/10/2013 23:35:00*6.1075*6.1082*6.1083*6.1075
12/10/2013 23:40:00*6.1082*6.10658*6.10867*6.1064
12/10/2013 23:45:00*6.10658*6.1072*6.1075*6.1064
12/10/2013 23:50:00*6.1072*6.1074*6.1076*6.1072
12/10/2013 23:55:00*6.1074*6.1078*6.1078*6.1068
12/11/2013 00:05:00*6.1085*6.1068*6.109*6.1068
12/11/2013 00:10:00*6.1068*6.1068*6.10922*6.1064
12/11/2013 00:15:00*6.1068*6.1065*6.10912*6.10595
12/11/2013 00:20:00*6.1065*6.10624*6.1067*6.10624
12/11/2013 00:25:00*6.10624*6.1053*6.10624*6.1053
12/11/2013 00:30:00*6.1053*6.1064*6.1064*6.10525
12/11/2013 00:35:00*6.1064*6.10629*6.107*6.10626
12/11/2013 00:40:00*6.10629*6.10713*6.10713*6.10627
12/11/2013 00:45:00*6.10713*6.1071*6.1074*6.1067
12/11/2013 00:50:00*6.1071*6.1066*6.1071*6.1065
12/11/2013 00:55:00*6.1066*6.10765*6.1079*6.1066
12/11/2013 01:00:00*6.10765*6.1073*6.10765*6.1071
12/11/2013 01:05:00*6.1073*6.1074*6.1076*6.107
12/11/2013 01:10:00*6.1074*6.1068*6.1074*6.1066
12/11/2013 01:15:00*6.1068*6.107*6.107*6.1061
12/11/2013 01:20:00*6.107*6.1062*6.107*6.1061
12/11/2013 01:25:00*6.1062*6.1091*6.1099*6.1061
12/11/2013 01:30:00*6.1091*6.1097*6.1103*6.1088
12/11/2013 01:35:00*6.1097*6.11066*6.112*6.1097
12/11/2013 01:40:00*6.11066*6.10959*6.11089*6.10959
12/11/2013 01:45:00*6.10959*6.10607*6.10959*6.10557
12/11/2013 01:50:00*6.10607*6.10695*6.1081*6.10607
12/11/2013 01:55:00*6.10695*6.10666*6.1102*6.1058
12/11/2013 02:00:00*6.10666*6.1065*6.111*6.1061
12/11/2013 02:05:00*6.1065*6.105*6.1085*6.105
12/11/2013 02:10:00*6.105*6.10241*6.1063*6.1021
12/11/2013 02:15:00*6.10241*6.10217*6.1046*6.1021
12/11/2013 02:20:00*6.10217*6.1046*6.10469*6.10217
12/11/2013 02:25:00*6.1046*6.10547*6.10548*6.1046
12/11/2013 02:30:00*6.10547*6.1035*6.10547*6.1025
12/11/2013 02:35:00*6.1035*6.10823*6.10823*6.1035
12/11/2013 02:40:00*6.10823*6.1088*6.10927*6.10638
12/11/2013 02:45:00*6.1088*6.10911*6.11099*6.10828
12/11/2013 02:50:00*6.10911*6.10912*6.10912*6.10746
12/11/2013 02:55:00*6.10912*6.10878*6.10944*6.10839
12/11/2013 03:00:00*6.10878*6.11055*6.11071*6.10814
12/11/2013 03:05:00*6.11055*6.11349*6.11375*6.1102
12/11/2013 03:10:00*6.11349*6.1165*6.1169*6.11318
12/11/2013 03:15:00*6.1165*6.12045*6.1206*6.1165
12/11/2013 03:20:00*6.12045*6.1225*6.1233*6.12025
12/11/2013 03:25:00*6.1225*6.126*6.12677*6.12148
12/11/2013 03:30:00*6.126*6.1226*6.1272*6.1223
12/11/2013 03:35:00*6.1226*6.1219*6.12462*6.12165
12/11/2013 03:40:00*6.1219*6.1208*6.1219*6.11901
12/11/2013 03:45:00*6.1208*6.1199*6.122*6.1193
12/11/2013 03:50:00*6.1199*6.115*6.1203*6.115
12/11/2013 03:55:00*6.115*6.114*6.1165*6.11372
12/11/2013 04:00:00*6.114*6.1111*6.11564*6.11108
12/11/2013 04:05:00*6.1111*6.1065*6.1111*6.10557
12/11/2013 04:10:00*6.1065*6.10846*6.1099*6.1065
12/11/2013 04:15:00*6.10846*6.11122*6.1113*6.10825
12/11/2013 04:20:00*6.11122*6.11171*6.11242*6.1102
12/11/2013 04:25:00*6.11171*6.1146*6.1146*6.1117
12/11/2013 04:30:00*6.1146*6.1159*6.1173*6.1138
12/11/2013 04:35:00*6.1159*6.11802*6.11861*6.1159
12/11/2013 04:40:00*6.11802*6.1188*6.1193*6.118
12/11/2013 04:45:00*6.1188*6.11689*6.1188*6.11689
12/11/2013 04:50:00*6.11689*6.1164*6.11805*6.1164
12/11/2013 04:55:00*6.1164*6.1161*6.11674*6.1146
12/11/2013 05:00:00*6.1161*6.11801*6.11871*6.116
12/11/2013 05:05:00*6.11801*6.11736*6.1186*6.117
12/11/2013 05:10:00*6.11736*6.1173*6.1183*6.1167
12/11/2013 05:15:00*6.1173*6.1159*6.11753*6.11515
12/11/2013 05:20:00*6.1159*6.11729*6.11741*6.1152
12/11/2013 05:25:00*6.11729*6.11705*6.1174*6.11582
12/11/2013 05:30:00*6.11705*6.1164*6.11784*6.1161
12/11/2013 05:35:00*6.1164*6.1168*6.11703*6.1157
12/11/2013 05:40:00*6.1168*6.11989*6.11989*6.1161
12/11/2013 05:45:00*6.11989*6.11758*6.12109*6.11698
12/11/2013 05:50:00*6.11758*6.11926*6.11963*6.11758
12/11/2013 05:55:00*6.11926*6.1198*6.1212*6.11926
12/11/2013 06:00:00*6.1198*6.12233*6.12271*6.11665
12/11/2013 06:05:00*6.12233*6.1236*6.1244*6.12199
12/11/2013 06:10:00*6.1236*6.1212*6.1236*6.12044
12/11/2013 06:15:00*6.1212*6.11889*6.1213*6.11861
12/11/2013 06:20:00*6.11889*6.12012*6.12046*6.1186
12/11/2013 06:25:00*6.12012*6.1186*6.12042*6.1182
12/11/2013 06:30:00*6.1186*6.1185*6.11917*6.11836
12/11/2013 06:35:00*6.1185*6.1185*6.11893*6.1183
12/11/2013 06:40:00*6.1185*6.1174*6.1185*6.11681
12/11/2013 06:45:00*6.1174*6.118*6.1186*6.1174
12/11/2013 06:50:00*6.118*6.1165*6.1184*6.1161
12/11/2013 06:55:00*6.1165*6.1164*6.1172*6.11625
12/11/2013 07:00:00*6.1164*6.1183*6.1194*6.1162
12/11/2013 07:05:00*6.1183*6.1168*6.1184*6.11492
12/11/2013 07:10:00*6.1168*6.1156*6.11735*6.1153
12/11/2013 07:15:00*6.1156*6.1158*6.1171*6.1154
12/11/2013 07:20:00*6.1158*6.1169*6.1176*6.1158
12/11/2013 07:25:00*6.1169*6.1166*6.1169*6.11555
12/11/2013 07:30:00*6.1166*6.115*6.11672*6.1149
12/11/2013 07:35:00*6.115*6.1152*6.1157*6.11308
12/11/2013 07:40:00*6.1152*6.1176*6.11823*6.1148
12/11/2013 07:45:00*6.1176*6.11727*6.1197*6.11725
12/11/2013 07:50:00*6.11727*6.11757*6.1182*6.11714
12/11/2013 07:55:00*6.11757*6.11703*6.1182*6.1162
12/11/2013 08:00:00*6.11703*6.11694*6.1183*6.11687
12/11/2013 08:05:00*6.11694*6.11764*6.11961*6.11666
12/11/2013 08:10:00*6.11764*6.11432*6.11832*6.11432
12/11/2013 08:15:00*6.11432*6.11727*6.11727*6.11218
12/11/2013 08:20:00*6.11727*6.1213*6.1223*6.11596
12/11/2013 08:25:00*6.1213*6.11851*6.12235*6.11789
12/11/2013 08:30:00*6.11851*6.12012*6.12012*6.11758
12/11/2013 08:35:00*6.12012*6.12013*6.12084*6.11962
12/11/2013 08:40:00*6.12013*6.1254*6.12676*6.11884
12/11/2013 08:45:00*6.1254*6.1268*6.12773*6.12522
12/11/2013 08:50:00*6.1268*6.1231*6.127*6.1222
12/11/2013 08:55:00*6.1231*6.12228*6.1238*6.12218
12/11/2013 09:00:00*6.12228*6.1221*6.1226*6.1217
12/11/2013 09:05:00*6.1221*6.1186*6.12247*6.1184
12/11/2013 09:10:00*6.1186*6.11227*6.11921*6.11214
12/11/2013 09:15:00*6.11227*6.11393*6.11423*6.1113
12/11/2013 09:20:00*6.11393*6.11262*6.115*6.11088
12/11/2013 09:25:00*6.11262*6.11207*6.1145*6.11118
12/11/2013 09:30:00*6.11207*6.11331*6.11431*6.11094
12/11/2013 09:35:00*6.11331*6.1117*6.11437*6.1112
12/11/2013 09:40:00*6.1117*6.1111*6.1122*6.11018
12/11/2013 09:45:00*6.1111*6.1105*6.1114*6.10953
12/11/2013 09:50:00*6.1105*6.1125*6.11304*6.11012
12/11/2013 09:55:00*6.1125*6.1158*6.11671*6.11187
12/11/2013 10:00:00*6.1158*6.11985*6.11985*6.11462
12/11/2013 10:05:00*6.11985*6.12146*6.12384*6.11833
12/11/2013 10:10:00*6.12146*6.11817*6.12171*6.11796
12/11/2013 10:15:00*6.11817*6.12219*6.12294*6.1179
12/11/2013 10:20:00*6.12219*6.12079*6.12255*6.11881
12/11/2013 10:25:00*6.12079*6.13023*6.13124*6.12049
12/11/2013 10:30:00*6.13023*6.12874*6.13262*6.1276
12/11/2013 10:35:00*6.12874*6.1295*6.13102*6.12805
12/11/2013 10:40:00*6.1295*6.12798*6.1297*6.12726
12/11/2013 10:45:00*6.12798*6.12189*6.12798*6.12102
12/11/2013 10:50:00*6.12189*6.12011*6.12462*6.11729
12/11/2013 10:55:00*6.12011*6.12833*6.12908*6.12008
12/11/2013 11:00:00*6.12833*6.12054*6.12833*6.11966
12/11/2013 11:05:00*6.12054*6.11925*6.1216*6.1184
12/11/2013 11:10:00*6.11925*6.11862*6.12072*6.11856
12/11/2013 11:15:00*6.11862*6.12195*6.12417*6.11822
12/11/2013 11:20:00*6.12195*6.12101*6.12467*6.12079
12/11/2013 11:25:00*6.12101*6.12315*6.12465*6.1205
12/11/2013 11:30:00*6.12315*6.12182*6.12462*6.12017
12/11/2013 11:35:00*6.12182*6.11985*6.12281*6.11974
12/11/2013 11:40:00*6.11985*6.11951*6.12191*6.11951
12/11/2013 11:45:00*6.11951*6.11877*6.1219*6.11792
12/11/2013 11:50:00*6.11877*6.11883*6.12022*6.11744
12/11/2013 11:55:00*6.11883*6.11885*6.12085*6.11748
12/11/2013 12:00:00*6.11885*6.1181*6.12129*6.11741
12/11/2013 12:05:00*6.1181*6.1177*6.1182*6.1165
12/11/2013 12:10:00*6.1177*6.1188*6.1191*6.1165
12/11/2013 12:15:00*6.1188*6.1161*6.1188*6.11526
12/11/2013 12:20:00*6.1161*6.11164*6.1165*6.11164
12/11/2013 12:25:00*6.11164*6.11535*6.11535*6.109
12/11/2013 12:30:00*6.11535*6.1162*6.1165*6.11439
12/11/2013 12:35:00*6.1162*6.11638*6.1189*6.11615
12/11/2013 12:40:00*6.11638*6.11532*6.11784*6.11513
12/11/2013 12:45:00*6.11532*6.11608*6.11684*6.11362
12/11/2013 12:50:00*6.11608*6.11531*6.11729*6.11438
12/11/2013 12:55:00*6.11531*6.11583*6.11645*6.11471
12/11/2013 13:00:00*6.11583*6.115*6.116*6.11392
12/11/2013 13:05:00*6.115*6.11557*6.11581*6.114
12/11/2013 13:10:00*6.11557*6.1148*6.11557*6.11397
12/11/2013 13:15:00*6.1148*6.11745*6.11752*6.11419
12/11/2013 13:20:00*6.11745*6.11712*6.11806*6.11631
12/11/2013 13:25:00*6.11712*6.11665*6.11717*6.11627
12/11/2013 13:30:00*6.11665*6.11611*6.11711*6.11582
12/11/2013 13:35:00*6.11611*6.11745*6.11749*6.11611
12/11/2013 13:40:00*6.11745*6.11803*6.11808*6.11745
12/11/2013 13:45:00*6.11803*6.1205*6.12126*6.11794
12/11/2013 13:50:00*6.1205*6.1192*6.1205*6.11844
12/11/2013 13:55:00*6.1192*6.11949*6.11986*6.11867
12/11/2013 14:00:00*6.11949*6.11994*6.12071*6.11931
12/11/2013 14:05:00*6.11994*6.11873*6.11994*6.11847
12/11/2013 14:10:00*6.11873*6.11678*6.11906*6.11486
12/11/2013 14:15:00*6.11678*6.11737*6.1189*6.11677
12/11/2013 14:20:00*6.11737*6.12043*6.12048*6.11711
12/11/2013 14:25:00*6.12043*6.1192*6.12054*6.11899
12/11/2013 14:30:00*6.1192*6.11981*6.1201*6.1192
12/11/2013 14:35:00*6.11981*6.11903*6.11981*6.11831
12/11/2013 14:40:00*6.11903*6.11849*6.11947*6.11849
12/11/2013 14:45:00*6.11849*6.11882*6.11911*6.11818
12/11/2013 14:50:00*6.11882*6.11925*6.12017*6.11882
12/11/2013 14:55:00*6.11925*6.12082*6.12109*6.11905
12/11/2013 15:00:00*6.12082*6.12056*6.12268*6.12056
12/11/2013 15:05:00*6.12056*6.12063*6.12116*6.11925
12/11/2013 15:10:00*6.12063*6.11932*6.12074*6.11932
12/11/2013 15:15:00*6.11932*6.12098*6.12098*6.11875
12/11/2013 15:20:00*6.12098*6.12156*6.12213*6.12032
12/11/2013 15:25:00*6.12156*6.12178*6.12178*6.12156
12/11/2013 15:30:00*6.12178*6.12122*6.12178*6.12032
12/11/2013 15:35:00*6.12122*6.12235*6.12235*6.12122
12/11/2013 15:40:00*6.12235*6.12167*6.12235*6.12125
12/11/2013 15:45:00*6.12167*6.11917*6.12197*6.11908
12/11/2013 15:50:00*6.11917*6.12469*6.13232*6.11917
12/11/2013 15:55:00*6.12469*6.12839*6.12839*6.12469
12/11/2013 16:00:00*6.12839*6.12944*6.12944*6.12839
12/11/2013 16:05:00*6.12944*6.12934*6.13016*6.12779
12/11/2013 16:10:00*6.12934*6.12877*6.12936*6.12852
12/11/2013 16:15:00*6.12877*6.1289*6.12958*6.12857
12/11/2013 16:20:00*6.1289*6.12855*6.12996*6.12839
12/11/2013 16:25:00*6.12855*6.12807*6.12893*6.12797
12/11/2013 16:30:00*6.12807*6.12761*6.12882*6.12748
12/11/2013 16:35:00*6.12761*6.12859*6.12859*6.12736
12/11/2013 16:40:00*6.12859*6.12879*6.12923*6.12773
12/11/2013 16:45:00*6.12879*6.12812*6.12879*6.12795
12/11/2013 16:50:00*6.12812*6.12847*6.1291*6.12802
12/11/2013 16:55:00*6.12847*6.12903*6.12912*6.12751
12/11/2013 17:00:00*6.12903*6.1319*6.1327*6.12903
