12/09/2013 17:05:00*6.13614*6.13354*6.13614*6.13211
12/09/2013 17:10:00*6.13354*6.134*6.1347*6.13354
12/09/2013 17:15:00*6.134*6.13484*6.13485*6.134
12/09/2013 17:20:00*6.13484*6.13279*6.13916*6.13094
12/09/2013 17:25:00*6.13279*6.1361*6.1361*6.1325
12/09/2013 17:30:00*6.1361*6.13626*6.13634*6.13591
12/09/2013 17:35:00*6.13626*6.13592*6.13666*6.13592
12/09/2013 17:40:00*6.13592*6.13645*6.1372*6.13592
12/09/2013 17:45:00*6.13645*6.1388*6.1388*6.13645
12/09/2013 17:50:00*6.1388*6.13288*6.1388*6.1323
12/09/2013 17:55:00*6.13288*6.1319*6.13304*6.13089
12/09/2013 18:00:00*6.1319*6.1319*6.1324*6.1317
12/09/2013 18:05:00*6.1319*6.1346*6.13576*6.1309
12/09/2013 18:10:00*6.1346*6.1332*6.13554*6.1316
12/09/2013 18:15:00*6.1332*6.1332*6.1335*6.1329
12/09/2013 18:20:00*6.1332*6.1336*6.1336*6.133
12/09/2013 18:25:00*6.1336*6.1337*6.1344*6.1333
12/09/2013 18:30:00*6.1337*6.1341*6.1341*6.1332
12/09/2013 18:35:00*6.1341*6.13383*6.1341*6.13363
12/09/2013 18:40:00*6.13383*6.13583*6.13625*6.13353
12/09/2013 18:45:00*6.13583*6.13524*6.13583*6.13523
12/09/2013 18:50:00*6.13524*6.13542*6.13542*6.13524
12/09/2013 18:55:00*6.13542*6.13501*6.13543*6.13495
12/09/2013 19:00:00*6.13501*6.13586*6.13586*6.13501
12/09/2013 19:05:00*6.13586*6.13482*6.13586*6.13438
12/09/2013 19:10:00*6.13482*6.13419*6.13523*6.13371
12/09/2013 19:15:00*6.13419*6.13436*6.1351*6.13366
12/09/2013 19:20:00*6.13436*6.13458*6.13506*6.13435
12/09/2013 19:25:00*6.13458*6.13555*6.13555*6.13371
12/09/2013 19:30:00*6.13555*6.13601*6.13677*6.13528
12/09/2013 19:35:00*6.13601*6.13499*6.13601*6.13293
12/09/2013 19:40:00*6.13499*6.13536*6.13551*6.13448
12/09/2013 19:45:00*6.13536*6.1355*6.13589*6.13489
12/09/2013 19:50:00*6.1355*6.13637*6.13644*6.13527
12/09/2013 19:55:00*6.13637*6.1353*6.13758*6.1353
12/09/2013 20:00:00*6.1353*6.13602*6.13675*6.135
12/09/2013 20:05:00*6.13602*6.13498*6.13602*6.13449
12/09/2013 20:10:00*6.13498*6.13595*6.13595*6.13457
12/09/2013 20:15:00*6.13595*6.1349*6.13595*6.1349
12/09/2013 20:20:00*6.1349*6.13509*6.13532*6.1349
12/09/2013 20:25:00*6.13509*6.13522*6.13549*6.13508
12/09/2013 20:30:00*6.13522*6.13517*6.13575*6.13443
12/09/2013 20:35:00*6.13517*6.1343*6.13517*6.13382
12/09/2013 20:40:00*6.1343*6.1321*6.1343*6.13065
12/09/2013 20:45:00*6.1321*6.1327*6.1328*6.1321
12/09/2013 20:50:00*6.1327*6.13387*6.13387*6.1327
12/09/2013 20:55:00*6.13387*6.1331*6.1339*6.13309
12/09/2013 21:00:00*6.1331*6.1323*6.1331*6.13229
12/09/2013 21:05:00*6.1323*6.13202*6.1323*6.13201
12/09/2013 21:10:00*6.13202*6.1301*6.13212*6.1296
12/09/2013 21:15:00*6.1301*6.12373*6.1301*6.1197
12/09/2013 21:20:00*6.12373*6.12428*6.12641*6.123
12/09/2013 21:25:00*6.12428*6.12421*6.12469*6.12421
12/09/2013 21:30:00*6.12421*6.13115*6.13314*6.12421
12/09/2013 21:35:00*6.13115*6.13119*6.1313*6.13
12/09/2013 21:40:00*6.13119*6.12957*6.13243*6.12835
12/09/2013 21:45:00*6.12957*6.13053*6.13053*6.12883
12/09/2013 21:50:00*6.13053*6.12927*6.13053*6.12927
12/09/2013 21:55:00*6.12927*6.12893*6.13002*6.12893
12/09/2013 22:00:00*6.12893*6.12963*6.13*6.128
12/09/2013 22:05:00*6.12963*6.12974*6.1299*6.12904
12/09/2013 22:10:00*6.12974*6.13*6.13012*6.12973
12/09/2013 22:15:00*6.13*6.1305*6.13053*6.12996
12/09/2013 22:20:00*6.1305*6.13*6.13054*6.12965
12/09/2013 22:25:00*6.13*6.1291*6.13011*6.12908
12/09/2013 22:30:00*6.1291*6.13014*6.13014*6.12853
12/09/2013 22:35:00*6.13014*6.12965*6.1302*6.12965
12/09/2013 22:40:00*6.12965*6.1298*6.13022*6.12937
12/09/2013 22:45:00*6.1298*6.1294*6.13043*6.1293
12/09/2013 22:50:00*6.1294*6.1272*6.12969*6.1236
12/09/2013 22:55:00*6.1272*6.1279*6.1287*6.127
12/09/2013 23:00:00*6.1279*6.129*6.129*6.1279
12/09/2013 23:05:00*6.129*6.1281*6.129*6.1277
12/09/2013 23:10:00*6.1281*6.1274*6.1281*6.1273
12/09/2013 23:15:00*6.1274*6.126*6.1275*6.12599
12/09/2013 23:20:00*6.126*6.1272*6.1273*6.12567
12/09/2013 23:25:00*6.1272*6.12689*6.1275*6.12657
12/09/2013 23:30:00*6.12689*6.1269*6.12755*6.12688
12/09/2013 23:35:00*6.1269*6.1269*6.1273*6.1266
12/09/2013 23:40:00*6.1269*6.1268*6.1271*6.1265
12/09/2013 23:45:00*6.1268*6.126*6.1272*6.12534
12/09/2013 23:50:00*6.126*6.1265*6.1266*6.1257
12/09/2013 23:55:00*6.1265*6.1264*6.12737*6.1259
12/10/2013 00:00:00*6.1264*6.1273*6.129*6.1199
12/10/2013 00:05:00*6.1273*6.127*6.1273*6.1267
12/10/2013 00:10:00*6.127*6.1271*6.1272*6.1256
12/10/2013 00:15:00*6.1271*6.1275*6.1275*6.1256
12/10/2013 00:20:00*6.1275*6.1228*6.1307*6.1227
12/10/2013 00:25:00*6.1228*6.1231*6.1235*6.1226
12/10/2013 00:30:00*6.1231*6.1232*6.1232*6.12138
12/10/2013 00:35:00*6.1232*6.1238*6.1245*6.123
12/10/2013 00:40:00*6.1238*6.1235*6.1241*6.1233
12/10/2013 00:45:00*6.1235*6.1234*6.1235*6.1232
12/10/2013 00:50:00*6.1234*6.1267*6.1268*6.12161
12/10/2013 00:55:00*6.1267*6.1278*6.1278*6.1267
12/10/2013 01:00:00*6.1278*6.1288*6.1291*6.1275
12/10/2013 01:05:00*6.1288*6.129*6.1295*6.1287
12/10/2013 01:10:00*6.129*6.1306*6.131*6.1289
12/10/2013 01:15:00*6.1306*6.12833*6.1312*6.1273
12/10/2013 01:20:00*6.12833*6.12959*6.12967*6.1269
12/10/2013 01:25:00*6.12959*6.13134*6.13208*6.12959
12/10/2013 01:30:00*6.13134*6.13229*6.13245*6.13122
12/10/2013 01:35:00*6.13229*6.13133*6.13229*6.13133
12/10/2013 01:40:00*6.13133*6.1312*6.13269*6.13083
12/10/2013 01:45:00*6.1312*6.12981*6.13149*6.12914
12/10/2013 01:50:00*6.12981*6.12878*6.12981*6.12852
12/10/2013 01:55:00*6.12878*6.13022*6.13022*6.12878
12/10/2013 02:00:00*6.13022*6.1329*6.1329*6.13022
12/10/2013 02:05:00*6.1329*6.1314*6.1335*6.131
12/10/2013 02:10:00*6.1314*6.131*6.1347*6.1278
12/10/2013 02:15:00*6.131*6.131*6.1316*6.1306
12/10/2013 02:20:00*6.131*6.134*6.1342*6.13077
12/10/2013 02:25:00*6.134*6.1339*6.1353*6.1336
12/10/2013 02:30:00*6.1339*6.1336*6.1345*6.12885
12/10/2013 02:35:00*6.1336*6.1334*6.1348*6.1331
12/10/2013 02:40:00*6.1334*6.13224*6.1336*6.1321
12/10/2013 02:45:00*6.13224*6.13291*6.13374*6.13224
12/10/2013 02:50:00*6.13291*6.13164*6.13419*6.13135
12/10/2013 02:55:00*6.13164*6.12971*6.13184*6.1295
12/10/2013 03:00:00*6.12971*6.1291*6.13053*6.1291
12/10/2013 03:05:00*6.1291*6.1282*6.12969*6.12805
12/10/2013 03:10:00*6.1282*6.1287*6.13064*6.12818
12/10/2013 03:15:00*6.1287*6.1287*6.13052*6.1285
12/10/2013 03:20:00*6.1287*6.12687*6.12897*6.1263
12/10/2013 03:25:00*6.12687*6.13054*6.13108*6.12685
12/10/2013 03:30:00*6.13054*6.12801*6.13257*6.1273
12/10/2013 03:35:00*6.12801*6.13619*6.137*6.12755
12/10/2013 03:40:00*6.13619*6.13765*6.13923*6.13599
12/10/2013 03:45:00*6.13765*6.13802*6.13937*6.13598
12/10/2013 03:50:00*6.13802*6.13973*6.14077*6.13761
12/10/2013 03:55:00*6.13973*6.13855*6.13999*6.13698
12/10/2013 04:00:00*6.13855*6.1368*6.1444*6.13661
12/10/2013 04:05:00*6.1368*6.12805*6.1368*6.1221
12/10/2013 04:10:00*6.12805*6.12772*6.13*6.12727
12/10/2013 04:15:00*6.12772*6.13037*6.1319*6.12772
12/10/2013 04:20:00*6.13037*6.1359*6.13766*6.13037
12/10/2013 04:25:00*6.1359*6.13417*6.1367*6.1328
12/10/2013 04:30:00*6.13417*6.13344*6.136*6.13311
12/10/2013 04:35:00*6.13344*6.13381*6.13575*6.13213
12/10/2013 04:40:00*6.13381*6.1347*6.13552*6.13277
12/10/2013 04:45:00*6.1347*6.1308*6.13531*6.1304
12/10/2013 04:50:00*6.1308*6.132*6.1325*6.1304
12/10/2013 04:55:00*6.132*6.13362*6.1343*6.1317
12/10/2013 05:00:00*6.13362*6.13879*6.13958*6.13332
12/10/2013 05:05:00*6.13879*6.1369*6.13879*6.13575
12/10/2013 05:10:00*6.1369*6.1387*6.1396*6.13675
12/10/2013 05:15:00*6.1387*6.13698*6.1393*6.13681
12/10/2013 05:20:00*6.13698*6.1343*6.13759*6.13373
12/10/2013 05:25:00*6.1343*6.1345*6.1364*6.1343
12/10/2013 05:30:00*6.1345*6.1345*6.13578*6.13404
12/10/2013 05:35:00*6.1345*6.13331*6.1352*6.1332
12/10/2013 05:40:00*6.13331*6.1347*6.1347*6.1326
12/10/2013 05:45:00*6.1347*6.1348*6.1359*6.1345
12/10/2013 05:50:00*6.1348*6.1344*6.1356*6.1339
12/10/2013 05:55:00*6.1344*6.13272*6.1344*6.13253
12/10/2013 06:00:00*6.13272*6.13899*6.1397*6.13271
12/10/2013 06:05:00*6.13899*6.13862*6.1394*6.13805
12/10/2013 06:10:00*6.13862*6.1384*6.1393*6.13778
12/10/2013 06:15:00*6.1384*6.13783*6.1392*6.13747
12/10/2013 06:20:00*6.13783*6.1339*6.13783*6.13325
12/10/2013 06:25:00*6.1339*6.13603*6.13723*6.1339
12/10/2013 06:30:00*6.13603*6.135*6.1368*6.1346
12/10/2013 06:35:00*6.135*6.13655*6.13655*6.1343
12/10/2013 06:40:00*6.13655*6.1383*6.1388*6.13649
12/10/2013 06:45:00*6.1383*6.1359*6.1384*6.13544
12/10/2013 06:50:00*6.1359*6.1339*6.1363*6.1339
12/10/2013 06:55:00*6.1339*6.1316*6.134*6.1311
12/10/2013 07:00:00*6.1316*6.1303*6.1338*6.12993
12/10/2013 07:05:00*6.1303*6.1268*6.1313*6.12563
12/10/2013 07:10:00*6.1268*6.1276*6.1285*6.1266
12/10/2013 07:15:00*6.1276*6.1271*6.1276*6.12634
12/10/2013 07:20:00*6.1271*6.12541*6.1281*6.12541
12/10/2013 07:25:00*6.12541*6.1272*6.1275*6.12435
12/10/2013 07:30:00*6.1272*6.1283*6.12865*6.1263
12/10/2013 07:35:00*6.1283*6.1233*6.12847*6.1232
12/10/2013 07:40:00*6.1233*6.1219*6.1234*6.12104
12/10/2013 07:45:00*6.1219*6.12304*6.1234*6.1219
12/10/2013 07:50:00*6.12304*6.12276*6.12371*6.12213
12/10/2013 07:55:00*6.12276*6.12085*6.1232*6.12069
12/10/2013 08:00:00*6.12085*6.1167*6.12139*6.11389
12/10/2013 08:05:00*6.1167*6.11371*6.117*6.113
12/10/2013 08:10:00*6.11371*6.11055*6.11372*6.10852
12/10/2013 08:15:00*6.11055*6.10923*6.11098*6.10557
12/10/2013 08:20:00*6.10923*6.10998*6.11163*6.10882
12/10/2013 08:25:00*6.10998*6.10706*6.11*6.10604
12/10/2013 08:30:00*6.10706*6.1026*6.10839*6.10135
12/10/2013 08:35:00*6.1026*6.1083*6.10944*6.1023
12/10/2013 08:40:00*6.1083*6.10911*6.10982*6.1078
12/10/2013 08:45:00*6.10911*6.10943*6.10973*6.1082
12/10/2013 08:50:00*6.10943*6.11042*6.1127*6.1089
12/10/2013 08:55:00*6.11042*6.11016*6.1122*6.10993
12/10/2013 09:00:00*6.11016*6.1077*6.11084*6.10653
12/10/2013 09:05:00*6.1077*6.1085*6.1099*6.1053
12/10/2013 09:10:00*6.1085*6.1046*6.1085*6.1024
12/10/2013 09:15:00*6.1046*6.1033*6.1046*6.1026
12/10/2013 09:20:00*6.1033*6.1031*6.1043*6.1017
12/10/2013 09:25:00*6.1031*6.1027*6.104*6.1018
12/10/2013 09:30:00*6.1027*6.1024*6.1033*6.1005
12/10/2013 09:35:00*6.1024*6.1014*6.1024*6.1002
12/10/2013 09:40:00*6.1014*6.1031*6.1031*6.1012
12/10/2013 09:45:00*6.1031*6.09921*6.1031*6.0984
12/10/2013 09:50:00*6.09921*6.0984*6.1002*6.09695
12/10/2013 09:55:00*6.0984*6.09269*6.0991*6.09269
12/10/2013 10:00:00*6.09269*6.1006*6.1006*6.09201
12/10/2013 10:05:00*6.1006*6.098*6.1006*6.0944
12/10/2013 10:10:00*6.098*6.10084*6.10084*6.0974
12/10/2013 10:15:00*6.10084*6.1024*6.103*6.1007
12/10/2013 10:20:00*6.1024*6.1027*6.10425*6.10206
12/10/2013 10:25:00*6.1027*6.1033*6.10331*6.1024
12/10/2013 10:30:00*6.1033*6.1055*6.1058*6.10219
12/10/2013 10:35:00*6.1055*6.1007*6.1057*6.1001
12/10/2013 10:40:00*6.1007*6.1022*6.1038*6.1007
12/10/2013 10:45:00*6.1022*6.0991*6.1031*6.0979
12/10/2013 10:50:00*6.0991*6.10615*6.10615*6.0991
12/10/2013 10:55:00*6.10615*6.1054*6.1071*6.1045
12/10/2013 11:00:00*6.1054*6.10886*6.1097*6.1041
12/10/2013 11:05:00*6.10886*6.1105*6.11387*6.1088
12/10/2013 11:10:00*6.1105*6.10961*6.1109*6.10923
12/10/2013 11:15:00*6.10961*6.1123*6.1123*6.10915
12/10/2013 11:20:00*6.1123*6.1128*6.1137*6.10933
12/10/2013 11:25:00*6.1128*6.11059*6.1134*6.1099
12/10/2013 11:30:00*6.11059*6.11403*6.11432*6.11059
12/10/2013 11:35:00*6.11403*6.11509*6.11514*6.11271
12/10/2013 11:40:00*6.11509*6.11316*6.11531*6.11226
12/10/2013 11:45:00*6.11316*6.1146*6.1151*6.1129
12/10/2013 11:50:00*6.1146*6.1125*6.1146*6.11161
12/10/2013 11:55:00*6.1125*6.1111*6.113*6.1111
12/10/2013 12:00:00*6.1111*6.1139*6.1139*6.1111
12/10/2013 12:05:00*6.1139*6.1133*6.1147*6.1128
12/10/2013 12:10:00*6.1133*6.113*6.1139*6.1122
12/10/2013 12:15:00*6.113*6.1099*6.113*6.1098
12/10/2013 12:20:00*6.1099*6.1095*6.1103*6.1095
12/10/2013 12:25:00*6.1095*6.10693*6.1095*6.10558
12/10/2013 12:30:00*6.10693*6.1073*6.1078*6.1056
12/10/2013 12:35:00*6.1073*6.1069*6.10758*6.1064
12/10/2013 12:40:00*6.1069*6.10507*6.1074*6.10507
12/10/2013 12:45:00*6.10507*6.10578*6.1065*6.10507
12/10/2013 12:50:00*6.10578*6.10469*6.10578*6.10446
12/10/2013 12:55:00*6.10469*6.10324*6.10469*6.10294
12/10/2013 13:00:00*6.10324*6.10476*6.10476*6.10324
12/10/2013 13:05:00*6.10476*6.1044*6.10495*6.10415
12/10/2013 13:10:00*6.1044*6.10518*6.10518*6.1044
12/10/2013 13:15:00*6.10518*6.10329*6.10518*6.10308
12/10/2013 13:20:00*6.10329*6.10236*6.10387*6.10236
12/10/2013 13:25:00*6.10236*6.10361*6.104*6.10234
12/10/2013 13:30:00*6.10361*6.10515*6.10515*6.10361
12/10/2013 13:35:00*6.10515*6.10529*6.1058*6.10485
12/10/2013 13:40:00*6.10529*6.10594*6.11151*6.10529
12/10/2013 13:45:00*6.10594*6.10491*6.10713*6.10404
12/10/2013 13:50:00*6.10491*6.10652*6.107*6.10239
12/10/2013 13:55:00*6.10652*6.10648*6.1072*6.10588
12/10/2013 14:00:00*6.10648*6.10745*6.10974*6.10592
12/10/2013 14:05:00*6.10745*6.1062*6.1084*6.1061
12/10/2013 14:10:00*6.1062*6.1076*6.1079*6.1062
12/10/2013 14:15:00*6.1076*6.10782*6.1079*6.10696
12/10/2013 14:20:00*6.10782*6.1083*6.1084*6.1067
12/10/2013 14:25:00*6.1083*6.1101*6.11061*6.10803
12/10/2013 14:30:00*6.1101*6.1119*6.1124*6.1097
12/10/2013 14:35:00*6.1119*6.1139*6.11512*6.1116
12/10/2013 14:40:00*6.1139*6.1142*6.1142*6.11326
12/10/2013 14:45:00*6.1142*6.1132*6.1142*6.1121
12/10/2013 14:50:00*6.1132*6.11233*6.1134*6.11199
12/10/2013 14:55:00*6.11233*6.1138*6.11386*6.1123
12/10/2013 15:00:00*6.1138*6.11439*6.11466*6.11349
12/10/2013 15:05:00*6.11439*6.11254*6.11439*6.11254
12/10/2013 15:10:00*6.11254*6.11089*6.11254*6.1107
12/10/2013 15:15:00*6.11089*6.11048*6.11313*6.11039
12/10/2013 15:20:00*6.11048*6.11031*6.11081*6.1102
12/10/2013 15:25:00*6.11031*6.11059*6.11085*6.10993
12/10/2013 15:30:00*6.11059*6.11019*6.11061*6.10995
12/10/2013 15:35:00*6.11019*6.10824*6.1102*6.10759
12/10/2013 15:40:00*6.10824*6.10925*6.1093*6.1081
12/10/2013 15:45:00*6.10925*6.1095*6.10955*6.1085
12/10/2013 15:50:00*6.1095*6.1091*6.1096*6.1085
12/10/2013 15:55:00*6.1091*6.10909*6.10948*6.10886
12/10/2013 16:00:00*6.10909*6.10786*6.10937*6.10765
12/10/2013 16:05:00*6.10786*6.10821*6.10867*6.10786
12/10/2013 16:10:00*6.10821*6.10781*6.10823*6.1078
12/10/2013 16:15:00*6.10781*6.11006*6.11332*6.10451
12/10/2013 16:20:00*6.11006*6.1063*6.11018*6.10511
12/10/2013 16:25:00*6.1063*6.10786*6.10969*6.1063
12/10/2013 16:30:00*6.10786*6.10859*6.10894*6.10786
12/10/2013 16:35:00*6.10859*6.11287*6.11354*6.10827
12/10/2013 16:40:00*6.11287*6.10964*6.113*6.10964
12/10/2013 16:45:00*6.10964*6.10973*6.10976*6.10959
12/10/2013 16:50:00*6.10973*6.10923*6.11112*6.10923
12/10/2013 16:55:00*6.10923*6.11009*6.11018*6.10834
12/10/2013 17:00:00*6.11009*6.1063*6.11056*6.10286
