12/08/2013 17:05:00*6.1416*6.1408*6.1428*6.1408
12/08/2013 17:10:00*6.1408*6.1405*6.143*6.13974
12/08/2013 17:15:00*6.1405*6.1469*6.1469*6.1401
12/08/2013 17:20:00*6.1469*6.1415*6.14775*6.1398
12/08/2013 17:25:00*6.1415*6.1412*6.1415*6.1406
12/08/2013 17:30:00*6.1412*6.1406*6.1415*6.1406
12/08/2013 17:35:00*6.1406*6.1384*6.1411*6.1379
12/08/2013 17:40:00*6.1384*6.1383*6.1389*6.1382
12/08/2013 17:45:00*6.1383*6.1389*6.1406*6.1383
12/08/2013 17:50:00*6.1389*6.14*6.1419*6.1389
12/08/2013 17:55:00*6.14*6.1415*6.1421*6.1397
12/08/2013 18:00:00*6.1415*6.1417*6.142*6.141
12/08/2013 18:05:00*6.1417*6.1439*6.1444*6.1417
12/08/2013 18:10:00*6.1439*6.1441*6.14778*6.1416
12/08/2013 18:15:00*6.1441*6.1435*6.1449*6.1435
12/08/2013 18:20:00*6.1435*6.1419*6.1435*6.1419
12/08/2013 18:25:00*6.1419*6.1419*6.1423*6.1418
12/08/2013 18:30:00*6.1419*6.1431*6.1433*6.1418
12/08/2013 18:35:00*6.1431*6.1419*6.1433*6.14084
12/08/2013 18:40:00*6.1419*6.14237*6.1425*6.1419
12/08/2013 18:45:00*6.14237*6.14335*6.14341*6.14237
12/08/2013 18:50:00*6.14335*6.1444*6.14514*6.14335
12/08/2013 18:55:00*6.1444*6.1444*6.1454*6.14426
12/08/2013 19:00:00*6.1444*6.1443*6.1445*6.14401
12/08/2013 19:05:00*6.1443*6.14593*6.14615*6.1442
12/08/2013 19:10:00*6.14593*6.14741*6.14741*6.14591
12/08/2013 19:15:00*6.14741*6.1462*6.14741*6.1461
12/08/2013 19:20:00*6.1462*6.1465*6.1465*6.14598
12/08/2013 19:25:00*6.1465*6.14552*6.1466*6.14552
12/08/2013 19:30:00*6.14552*6.1458*6.1462*6.14552
12/08/2013 19:35:00*6.1458*6.1445*6.14623*6.1421
12/08/2013 19:40:00*6.1445*6.144*6.1445*6.144
12/08/2013 19:45:00*6.144*6.1417*6.1442*6.1417
12/08/2013 19:50:00*6.1417*6.1402*6.1418*6.1402
12/08/2013 19:55:00*6.1402*6.14486*6.14755*6.1399
12/08/2013 20:00:00*6.14486*6.14624*6.14633*6.14486
12/08/2013 20:05:00*6.14624*6.14677*6.14726*6.14624
12/08/2013 20:10:00*6.14677*6.14634*6.14681*6.14634
12/08/2013 20:15:00*6.14634*6.14686*6.14686*6.14629
12/08/2013 20:20:00*6.14686*6.14513*6.14686*6.14513
12/08/2013 20:25:00*6.14513*6.1404*6.14513*6.14008
12/08/2013 20:30:00*6.1404*6.1384*6.141*6.1383
12/08/2013 20:35:00*6.1384*6.14105*6.1416*6.1384
12/08/2013 20:40:00*6.14105*6.14418*6.14474*6.1407
12/08/2013 20:45:00*6.14418*6.14328*6.1447*6.14328
12/08/2013 20:50:00*6.14328*6.14404*6.14404*6.14281
12/08/2013 20:55:00*6.14404*6.14385*6.14404*6.1436
12/08/2013 21:00:00*6.14385*6.1405*6.14385*6.1405
12/08/2013 21:05:00*6.1405*6.1402*6.1405*6.1402
12/08/2013 21:10:00*6.1402*6.14309*6.14316*6.1398
12/08/2013 21:15:00*6.14309*6.1414*6.14319*6.1413
12/08/2013 21:20:00*6.1414*6.1414*6.1414*6.14125
12/08/2013 21:25:00*6.1414*6.1415*6.1416*6.14131
12/08/2013 21:30:00*6.1415*6.1417*6.1419*6.1415
12/08/2013 21:35:00*6.1417*6.1417*6.142*6.1415
12/08/2013 21:40:00*6.1417*6.1412*6.1417*6.1408
12/08/2013 21:45:00*6.1412*6.1413*6.1415*6.141
12/08/2013 21:50:00*6.1413*6.1412*6.1413*6.1411
12/08/2013 21:55:00*6.1412*6.1408*6.1412*6.1408
12/08/2013 22:00:00*6.1408*6.1408*6.1408*6.1408
12/08/2013 22:05:00*6.1408*6.1409*6.1409*6.1408
12/08/2013 22:10:00*6.1409*6.1407*6.1412*6.1405
12/08/2013 22:15:00*6.1407*6.1411*6.1413*6.14014
12/08/2013 22:20:00*6.1411*6.1396*6.14377*6.13939
12/08/2013 22:25:00*6.1396*6.13983*6.14014*6.13959
12/08/2013 22:30:00*6.13983*6.14049*6.14205*6.1391
12/08/2013 22:35:00*6.14049*6.1409*6.1409*6.13998
12/08/2013 22:40:00*6.1409*6.1414*6.1416*6.1409
12/08/2013 22:45:00*6.1414*6.1422*6.1424*6.14136
12/08/2013 22:50:00*6.1422*6.14406*6.14406*6.14174
12/08/2013 22:55:00*6.14406*6.14209*6.14449*6.14113
12/08/2013 23:00:00*6.14209*6.14168*6.1422*6.14168
12/08/2013 23:05:00*6.14168*6.1425*6.1426*6.1413
12/08/2013 23:10:00*6.1425*6.14262*6.14409*6.14232
12/08/2013 23:15:00*6.14262*6.14204*6.14429*6.14191
12/08/2013 23:20:00*6.14204*6.14204*6.1422*6.14204
12/08/2013 23:25:00*6.14204*6.14204*6.14204*6.14204
12/08/2013 23:30:00*6.14204*6.14204*6.14204*6.14204
12/08/2013 23:35:00*6.14204*6.14413*6.14475*6.14204
12/08/2013 23:40:00*6.14413*6.14419*6.1444*6.14367
12/08/2013 23:45:00*6.14419*6.14404*6.14467*6.14404
12/08/2013 23:50:00*6.14404*6.14336*6.14416*6.14336
12/08/2013 23:55:00*6.14336*6.14277*6.14336*6.14277
12/09/2013 00:00:00*6.14277*6.14428*6.14516*6.14202
12/09/2013 00:05:00*6.14428*6.14549*6.14549*6.14426
12/09/2013 00:10:00*6.14549*6.14582*6.14612*6.1437
12/09/2013 00:15:00*6.14582*6.14319*6.14582*6.14234
12/09/2013 00:20:00*6.14319*6.1424*6.14373*6.14231
12/09/2013 00:25:00*6.1424*6.14415*6.14415*6.14239
12/09/2013 00:30:00*6.14415*6.14398*6.14416*6.1424
12/09/2013 00:35:00*6.14398*6.14491*6.14635*6.14398
12/09/2013 00:40:00*6.14491*6.14566*6.14566*6.14491
12/09/2013 00:45:00*6.14566*6.14828*6.15046*6.14549
12/09/2013 00:50:00*6.14828*6.14809*6.14838*6.14763
12/09/2013 00:55:00*6.14809*6.14665*6.1481*6.14665
12/09/2013 01:00:00*6.14665*6.146*6.14675*6.14584
12/09/2013 01:05:00*6.146*6.14649*6.14649*6.14586
12/09/2013 01:10:00*6.14649*6.14733*6.14733*6.14649
12/09/2013 01:15:00*6.14733*6.14803*6.14803*6.14714
12/09/2013 01:20:00*6.14803*6.14878*6.1498*6.14803
12/09/2013 01:25:00*6.14878*6.14947*6.15311*6.14878
12/09/2013 01:30:00*6.14947*6.14931*6.14997*6.14925
12/09/2013 01:35:00*6.14931*6.1491*6.1496*6.149
12/09/2013 01:40:00*6.1491*6.1495*6.1495*6.1489
12/09/2013 01:45:00*6.1495*6.1505*6.1507*6.1495
12/09/2013 01:50:00*6.1505*6.1512*6.1512*6.14991
12/09/2013 01:55:00*6.1512*6.1522*6.1531*6.1511
12/09/2013 02:00:00*6.1522*6.15033*6.1529*6.1498
12/09/2013 02:05:00*6.15033*6.14984*6.15103*6.1496
12/09/2013 02:10:00*6.14984*6.1505*6.1507*6.1494
12/09/2013 02:15:00*6.1505*6.15*6.1505*6.1494
12/09/2013 02:20:00*6.15*6.1487*6.1517*6.1483
12/09/2013 02:25:00*6.1487*6.1514*6.15413*6.1482
12/09/2013 02:30:00*6.1514*6.1523*6.1528*6.1505
12/09/2013 02:35:00*6.1523*6.152*6.1525*6.1509
12/09/2013 02:40:00*6.152*6.15319*6.1552*6.15128
12/09/2013 02:45:00*6.15319*6.1543*6.1547*6.15299
12/09/2013 02:50:00*6.1543*6.15176*6.1548*6.15176
12/09/2013 02:55:00*6.15176*6.15143*6.15436*6.1509
12/09/2013 03:00:00*6.15143*6.15507*6.15524*6.15143
12/09/2013 03:05:00*6.15507*6.15334*6.1586*6.15334
12/09/2013 03:10:00*6.15334*6.15345*6.1547*6.1528
12/09/2013 03:15:00*6.15345*6.1531*6.1564*6.15236
12/09/2013 03:20:00*6.1531*6.1558*6.1567*6.1531
12/09/2013 03:25:00*6.1558*6.15498*6.1562*6.1545
12/09/2013 03:30:00*6.15498*6.1521*6.1553*6.15171
12/09/2013 03:35:00*6.1521*6.15214*6.1531*6.1518
12/09/2013 03:40:00*6.15214*6.1482*6.15214*6.1482
12/09/2013 03:45:00*6.1482*6.1514*6.1514*6.1481
12/09/2013 03:50:00*6.1514*6.1521*6.15329*6.14971
12/09/2013 03:55:00*6.1521*6.1513*6.1529*6.1508
12/09/2013 04:00:00*6.1513*6.1493*6.1532*6.1493
12/09/2013 04:05:00*6.1493*6.15375*6.15425*6.1487
12/09/2013 04:10:00*6.15375*6.15211*6.1538*6.1516
12/09/2013 04:15:00*6.15211*6.1483*6.1534*6.1479
12/09/2013 04:20:00*6.1483*6.1422*6.14939*6.1409
12/09/2013 04:25:00*6.1422*6.1426*6.144*6.1412
12/09/2013 04:30:00*6.1426*6.14615*6.14783*6.14254
12/09/2013 04:35:00*6.14615*6.14863*6.1489*6.14472
12/09/2013 04:40:00*6.14863*6.1513*6.1513*6.14863
12/09/2013 04:45:00*6.1513*6.14992*6.1513*6.14965
12/09/2013 04:50:00*6.14992*6.14906*6.15*6.14852
12/09/2013 04:55:00*6.14906*6.14966*6.1503*6.14906
12/09/2013 05:00:00*6.14966*6.14642*6.15*6.14642
12/09/2013 05:05:00*6.14642*6.1462*6.14833*6.14567
12/09/2013 05:10:00*6.1462*6.1461*6.1477*6.1449
12/09/2013 05:15:00*6.1461*6.1454*6.1468*6.1444
12/09/2013 05:20:00*6.1454*6.14389*6.1463*6.14318
12/09/2013 05:25:00*6.14389*6.1432*6.14479*6.1427
12/09/2013 05:30:00*6.1432*6.1479*6.1487*6.14299
12/09/2013 05:35:00*6.1479*6.14915*6.15015*6.1471
12/09/2013 05:40:00*6.14915*6.14821*6.14921*6.14736
12/09/2013 05:45:00*6.14821*6.149*6.1494*6.14783
12/09/2013 05:50:00*6.149*6.14956*6.15089*6.14861
12/09/2013 05:55:00*6.14956*6.1518*6.15257*6.14956
12/09/2013 06:00:00*6.1518*6.15014*6.1527*6.15
12/09/2013 06:05:00*6.15014*6.15066*6.15193*6.14914
12/09/2013 06:10:00*6.15066*6.1501*6.1512*6.1498
12/09/2013 06:15:00*6.1501*6.1508*6.15175*6.14837
12/09/2013 06:20:00*6.1508*6.1517*6.1522*6.1508
12/09/2013 06:25:00*6.1517*6.1502*6.1523*6.1493
12/09/2013 06:30:00*6.1502*6.14902*6.1506*6.14818
12/09/2013 06:35:00*6.14902*6.1487*6.1495*6.14774
12/09/2013 06:40:00*6.1487*6.1489*6.1489*6.148
12/09/2013 06:45:00*6.1489*6.1475*6.1493*6.1467
12/09/2013 06:50:00*6.1475*6.1486*6.1488*6.1471
12/09/2013 06:55:00*6.1486*6.1481*6.1486*6.1472
12/09/2013 07:00:00*6.1481*6.1475*6.1486*6.1466
12/09/2013 07:05:00*6.1475*6.14799*6.1489*6.14633
12/09/2013 07:10:00*6.14799*6.1489*6.14935*6.1473
12/09/2013 07:15:00*6.1489*6.14598*6.1489*6.14585
12/09/2013 07:20:00*6.14598*6.14501*6.14695*6.14442
12/09/2013 07:25:00*6.14501*6.14546*6.14548*6.1441
12/09/2013 07:30:00*6.14546*6.14556*6.1462*6.14497
12/09/2013 07:35:00*6.14556*6.1443*6.14563*6.1443
12/09/2013 07:40:00*6.1443*6.1465*6.14696*6.1434
12/09/2013 07:45:00*6.1465*6.1462*6.1471*6.1462
12/09/2013 07:50:00*6.1462*6.14349*6.1462*6.14242
12/09/2013 07:55:00*6.14349*6.1444*6.1469*6.14349
12/09/2013 08:00:00*6.1444*6.1431*6.1454*6.142
12/09/2013 08:05:00*6.1431*6.1443*6.1447*6.1431
12/09/2013 08:10:00*6.1443*6.143*6.1451*6.1422
12/09/2013 08:15:00*6.143*6.1429*6.143*6.1396
12/09/2013 08:20:00*6.1429*6.1397*6.1429*6.1389
12/09/2013 08:25:00*6.1397*6.1356*6.1401*6.1355
12/09/2013 08:30:00*6.1356*6.1364*6.1383*6.134
12/09/2013 08:35:00*6.1364*6.14096*6.14267*6.1361
12/09/2013 08:40:00*6.14096*6.14241*6.1431*6.14085
12/09/2013 08:45:00*6.14241*6.1402*6.1429*6.1397
12/09/2013 08:50:00*6.1402*6.1404*6.1419*6.139
12/09/2013 08:55:00*6.1404*6.1408*6.1418*6.1397
12/09/2013 09:00:00*6.1408*6.14049*6.1419*6.1396
12/09/2013 09:05:00*6.14049*6.14244*6.14267*6.1395
12/09/2013 09:10:00*6.14244*6.1419*6.14269*6.14084
12/09/2013 09:15:00*6.1419*6.1414*6.1424*6.1413
12/09/2013 09:20:00*6.1414*6.1417*6.1429*6.1412
12/09/2013 09:25:00*6.1417*6.14182*6.1423*6.14085
12/09/2013 09:30:00*6.14182*6.14133*6.14182*6.14058
12/09/2013 09:35:00*6.14133*6.14197*6.14374*6.14013
12/09/2013 09:40:00*6.14197*6.1394*6.14291*6.1392
12/09/2013 09:45:00*6.1394*6.13768*6.1412*6.13768
12/09/2013 09:50:00*6.13768*6.1396*6.1398*6.13768
12/09/2013 09:55:00*6.1396*6.1406*6.141*6.1395
12/09/2013 10:00:00*6.1406*6.14089*6.1413*6.1387
12/09/2013 10:05:00*6.14089*6.142*6.1434*6.13915
12/09/2013 10:10:00*6.142*6.1409*6.1436*6.1406
12/09/2013 10:15:00*6.1409*6.1393*6.1409*6.1372
12/09/2013 10:20:00*6.1393*6.1369*6.1395*6.135
12/09/2013 10:25:00*6.1369*6.138*6.1399*6.1369
12/09/2013 10:30:00*6.138*6.1375*6.138*6.1369
12/09/2013 10:35:00*6.1375*6.1375*6.1389*6.1369
12/09/2013 10:40:00*6.1375*6.1372*6.1385*6.1365
12/09/2013 10:45:00*6.1372*6.1366*6.1373*6.1355
12/09/2013 10:50:00*6.1366*6.1397*6.1397*6.1365
12/09/2013 10:55:00*6.1397*6.1396*6.1398*6.1386
12/09/2013 11:00:00*6.1396*6.1452*6.1472*6.1386
12/09/2013 11:05:00*6.1452*6.14647*6.14801*6.14498
12/09/2013 11:10:00*6.14647*6.1448*6.1498*6.1446
12/09/2013 11:15:00*6.1448*6.14332*6.1453*6.1423
12/09/2013 11:20:00*6.14332*6.1438*6.146*6.14332
12/09/2013 11:25:00*6.1438*6.1442*6.1443*6.1431
12/09/2013 11:30:00*6.1442*6.1456*6.1458*6.144
12/09/2013 11:35:00*6.1456*6.1455*6.1458*6.1441
12/09/2013 11:40:00*6.1455*6.146*6.14684*6.14501
12/09/2013 11:45:00*6.146*6.1449*6.147*6.1445
12/09/2013 11:50:00*6.1449*6.1429*6.1451*6.1423
12/09/2013 11:55:00*6.1429*6.1428*6.1438*6.1425
12/09/2013 12:00:00*6.1428*6.1415*6.1433*6.1408
12/09/2013 12:05:00*6.1415*6.1403*6.1417*6.13839
12/09/2013 12:10:00*6.1403*6.1407*6.1409*6.13878
12/09/2013 12:15:00*6.1407*6.14057*6.1413*6.14
12/09/2013 12:20:00*6.14057*6.1431*6.1437*6.14022
12/09/2013 12:25:00*6.1431*6.1428*6.1444*6.14181
12/09/2013 12:30:00*6.1428*6.1425*6.14298*6.14228
12/09/2013 12:35:00*6.1425*6.1425*6.1428*6.14187
12/09/2013 12:40:00*6.1425*6.14208*6.1426*6.1408
12/09/2013 12:45:00*6.14208*6.14151*6.14284*6.14134
12/09/2013 12:50:00*6.14151*6.14229*6.14263*6.14151
12/09/2013 12:55:00*6.14229*6.14373*6.14476*6.14229
12/09/2013 13:00:00*6.14373*6.14353*6.14466*6.14332
12/09/2013 13:05:00*6.14353*6.14434*6.1449*6.1429
12/09/2013 13:10:00*6.14434*6.1439*6.1449*6.1432
12/09/2013 13:15:00*6.1439*6.1439*6.1441*6.1437
12/09/2013 13:20:00*6.1439*6.1445*6.1445*6.1439
12/09/2013 13:25:00*6.1445*6.1444*6.1454*6.1442
12/09/2013 13:30:00*6.1444*6.14426*6.1446*6.1438
12/09/2013 13:35:00*6.14426*6.14276*6.14428*6.14276
12/09/2013 13:40:00*6.14276*6.13734*6.14276*6.13418
12/09/2013 13:45:00*6.13734*6.13844*6.1386*6.13695
12/09/2013 13:50:00*6.13844*6.13919*6.13919*6.1368
12/09/2013 13:55:00*6.13919*6.13728*6.14012*6.13721
12/09/2013 14:00:00*6.13728*6.13861*6.14009*6.13697
12/09/2013 14:05:00*6.13861*6.13924*6.14057*6.13861
12/09/2013 14:10:00*6.13924*6.13801*6.13935*6.138
12/09/2013 14:15:00*6.13801*6.13968*6.13973*6.1373
12/09/2013 14:20:00*6.13968*6.14005*6.1414*6.13878
12/09/2013 14:25:00*6.14005*6.13732*6.14024*6.1371
12/09/2013 14:30:00*6.13732*6.13711*6.13783*6.13686
12/09/2013 14:35:00*6.13711*6.13661*6.13724*6.13634
12/09/2013 14:40:00*6.13661*6.13612*6.13663*6.13601
12/09/2013 14:45:00*6.13612*6.1358*6.13612*6.13504
12/09/2013 14:50:00*6.1358*6.1368*6.1371*6.1355
12/09/2013 14:55:00*6.1368*6.1366*6.1378*6.1364
12/09/2013 15:00:00*6.1366*6.1365*6.1369*6.1355
12/09/2013 15:05:00*6.1365*6.1384*6.1384*6.1365
12/09/2013 15:10:00*6.1384*6.13639*6.1384*6.13639
12/09/2013 15:15:00*6.13639*6.13586*6.13696*6.13555
12/09/2013 15:20:00*6.13586*6.13716*6.13728*6.13575
12/09/2013 15:25:00*6.13716*6.13625*6.1372*6.13619
12/09/2013 15:30:00*6.13625*6.13547*6.13654*6.13547
12/09/2013 15:35:00*6.13547*6.13625*6.13684*6.1354
12/09/2013 15:40:00*6.13625*6.13609*6.1367*6.1359
12/09/2013 15:45:00*6.13609*6.13672*6.13672*6.13594
12/09/2013 15:50:00*6.13672*6.13539*6.13672*6.1351
12/09/2013 15:55:00*6.13539*6.13551*6.13627*6.13511
12/09/2013 16:00:00*6.13551*6.13591*6.13734*6.13518
12/09/2013 16:05:00*6.13591*6.13595*6.13595*6.13536
12/09/2013 16:10:00*6.13595*6.13558*6.136*6.13515
12/09/2013 16:15:00*6.13558*6.13581*6.13591*6.13512
12/09/2013 16:20:00*6.13581*6.13607*6.13627*6.13541
12/09/2013 16:25:00*6.13607*6.13854*6.13854*6.13603
12/09/2013 16:30:00*6.13854*6.13917*6.1393*6.13854
12/09/2013 16:35:00*6.13917*6.13695*6.13956*6.13695
12/09/2013 16:40:00*6.13695*6.13745*6.1379*6.13587
12/09/2013 16:45:00*6.13745*6.13774*6.13788*6.13724
12/09/2013 16:50:00*6.13774*6.13649*6.13774*6.13615
12/09/2013 16:55:00*6.13649*6.13542*6.13654*6.13542
12/09/2013 17:00:00*6.13542*6.13614*6.1368*6.13298
