12/08/2013 15:00:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:05:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:10:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:15:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:20:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:25:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:30:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:35:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:40:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:45:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:50:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 15:55:00*6.1434*6.1434*6.1434*6.1434
12/08/2013 16:00:00*6.1434*6.1397*6.1434*6.1385
12/08/2013 16:05:00*6.1397*6.13946*6.1397*6.13945
12/08/2013 16:10:00*6.13946*6.13946*6.13967*6.13828
12/08/2013 16:15:00*6.13946*6.1387*6.13946*6.13868
12/08/2013 16:20:00*6.1387*6.13988*6.14054*6.1387
12/08/2013 16:25:00*6.13988*6.14028*6.14142*6.13967
12/08/2013 16:30:00*6.14028*6.14101*6.14101*6.14028
12/08/2013 16:35:00*6.14101*6.13994*6.14126*6.13994
12/08/2013 16:40:00*6.13994*6.14*6.14*6.13988
12/08/2013 16:45:00*6.14*6.14007*6.14007*6.13999
12/08/2013 16:50:00*6.14007*6.13984*6.14198*6.13984
12/08/2013 16:55:00*6.13984*6.13935*6.13984*6.13933
12/08/2013 17:00:00*6.13935*6.1416*6.1416*6.13935
