12/05/2013 17:05:00*6.14812*6.14812*6.14812*6.14812
12/05/2013 17:10:00*6.14812*6.147*6.14812*6.14437
12/05/2013 17:15:00*6.147*6.1461*6.147*6.1449
12/05/2013 17:20:00*6.1461*6.1455*6.14709*6.1452
12/05/2013 17:25:00*6.1455*6.145*6.1455*6.14283
12/05/2013 17:30:00*6.145*6.1452*6.1456*6.1448
12/05/2013 17:35:00*6.1452*6.1457*6.14592*6.1444
12/05/2013 17:40:00*6.1457*6.14514*6.146*6.14437
12/05/2013 17:45:00*6.14514*6.144*6.14562*6.144
12/05/2013 17:50:00*6.144*6.1421*6.1451*6.1415
12/05/2013 17:55:00*6.1421*6.1484*6.1484*6.141
12/05/2013 18:00:00*6.1484*6.148*6.149*6.1479
12/05/2013 18:05:00*6.148*6.1484*6.149*6.1458
12/05/2013 18:10:00*6.1484*6.1484*6.1491*6.1475
12/05/2013 18:15:00*6.1484*6.1482*6.1488*6.1476
12/05/2013 18:20:00*6.1482*6.1482*6.1483*6.148
12/05/2013 18:25:00*6.1482*6.1485*6.1486*6.1482
12/05/2013 18:30:00*6.1485*6.1486*6.1487*6.1481
12/05/2013 18:35:00*6.1486*6.14566*6.1492*6.1452
12/05/2013 18:40:00*6.14566*6.1495*6.1501*6.1456
12/05/2013 18:45:00*6.1495*6.1483*6.1495*6.1471
12/05/2013 18:50:00*6.1483*6.1478*6.149*6.1477
12/05/2013 18:55:00*6.1478*6.1469*6.1484*6.1469
12/05/2013 19:00:00*6.1469*6.1459*6.1473*6.1459
12/05/2013 19:05:00*6.1459*6.14663*6.14663*6.1458
12/05/2013 19:10:00*6.14663*6.14655*6.1469*6.1463
12/05/2013 19:15:00*6.14655*6.14654*6.14661*6.14652
12/05/2013 19:20:00*6.14654*6.1473*6.1473*6.1458
12/05/2013 19:25:00*6.1473*6.147*6.149*6.1463
12/05/2013 19:30:00*6.147*6.1465*6.14709*6.1463
12/05/2013 19:35:00*6.1465*6.1482*6.1482*6.1465
12/05/2013 19:40:00*6.1482*6.1474*6.1484*6.1474
12/05/2013 19:45:00*6.1474*6.14686*6.1477*6.14649
12/05/2013 19:50:00*6.14686*6.14705*6.14732*6.14679
12/05/2013 19:55:00*6.14705*6.1494*6.1515*6.14507
12/05/2013 20:00:00*6.1494*6.1491*6.1502*6.1487
12/05/2013 20:05:00*6.1491*6.1502*6.1506*6.1489
12/05/2013 20:10:00*6.1502*6.1484*6.1505*6.1484
12/05/2013 20:15:00*6.1484*6.1509*6.15385*6.1479
12/05/2013 20:20:00*6.1509*6.1491*6.151*6.1488
12/05/2013 20:25:00*6.1491*6.1506*6.1506*6.1487
12/05/2013 20:30:00*6.1506*6.15125*6.1516*6.1506
12/05/2013 20:35:00*6.15125*6.1512*6.1516*6.15072
12/05/2013 20:40:00*6.1512*6.1504*6.1512*6.1502
12/05/2013 20:45:00*6.1504*6.1504*6.1504*6.1499
12/05/2013 20:50:00*6.1504*6.1502*6.15063*6.15
12/05/2013 20:55:00*6.1502*6.14998*6.1506*6.14998
12/05/2013 21:00:00*6.14998*6.15018*6.1503*6.14971
12/05/2013 21:05:00*6.15018*6.1497*6.15018*6.14947
12/05/2013 21:10:00*6.1497*6.1499*6.15*6.1495
12/05/2013 21:15:00*6.1499*6.1495*6.15*6.1495
12/05/2013 21:20:00*6.1495*6.15*6.1501*6.1495
12/05/2013 21:25:00*6.15*6.1504*6.1506*6.15
12/05/2013 21:30:00*6.1504*6.1513*6.1516*6.1498
12/05/2013 21:35:00*6.1513*6.15144*6.1523*6.1513
12/05/2013 21:40:00*6.15144*6.15094*6.15156*6.1507
12/05/2013 21:45:00*6.15094*6.15163*6.1524*6.15094
12/05/2013 21:50:00*6.15163*6.15116*6.15192*6.15116
12/05/2013 21:55:00*6.15116*6.15076*6.152*6.15076
12/05/2013 22:00:00*6.15076*6.15049*6.1511*6.15027
12/05/2013 22:05:00*6.15049*6.15016*6.15072*6.15004
12/05/2013 22:10:00*6.15016*6.1502*6.15031*6.14987
12/05/2013 22:15:00*6.1502*6.1507*6.1511*6.15009
12/05/2013 22:20:00*6.1507*6.15093*6.15093*6.1499
12/05/2013 22:25:00*6.15093*6.15149*6.15153*6.15032
12/05/2013 22:30:00*6.15149*6.15072*6.15157*6.15065
12/05/2013 22:35:00*6.15072*6.14942*6.15072*6.14912
12/05/2013 22:40:00*6.14942*6.14934*6.14943*6.14914
12/05/2013 22:45:00*6.14934*6.14958*6.14958*6.14893
12/05/2013 22:50:00*6.14958*6.14903*6.14964*6.14885
12/05/2013 22:55:00*6.14903*6.14943*6.14966*6.14903
12/05/2013 23:00:00*6.14943*6.1495*6.1497*6.14932
12/05/2013 23:05:00*6.1495*6.14932*6.14953*6.14897
12/05/2013 23:10:00*6.14932*6.14778*6.14937*6.14777
12/05/2013 23:15:00*6.14778*6.15002*6.1506*6.14663
12/05/2013 23:20:00*6.15002*6.15038*6.15128*6.1467
12/05/2013 23:25:00*6.15038*6.14854*6.15039*6.14787
12/05/2013 23:30:00*6.14854*6.14838*6.14859*6.14807
12/05/2013 23:35:00*6.14838*6.1493*6.1493*6.14808
12/05/2013 23:40:00*6.1493*6.14992*6.14992*6.14888
12/05/2013 23:45:00*6.14992*6.14886*6.15005*6.14886
12/05/2013 23:50:00*6.14886*6.1485*6.14921*6.1452
12/05/2013 23:55:00*6.1485*6.1503*6.1503*6.14802
12/06/2013 00:05:00*6.15081*6.15186*6.15186*6.15081
12/06/2013 00:10:00*6.15186*6.15253*6.15255*6.15163
12/06/2013 00:15:00*6.15253*6.15325*6.1537*6.15251
12/06/2013 00:20:00*6.15325*6.15352*6.15352*6.15272
12/06/2013 00:25:00*6.15352*6.15087*6.15352*6.1488
12/06/2013 00:30:00*6.15087*6.15177*6.15177*6.15076
12/06/2013 00:35:00*6.15177*6.15085*6.1523*6.15085
12/06/2013 00:40:00*6.15085*6.15086*6.15144*6.15085
12/06/2013 00:45:00*6.15086*6.15166*6.15166*6.14994
12/06/2013 00:50:00*6.15166*6.15272*6.15272*6.15135
12/06/2013 00:55:00*6.15272*6.15401*6.15413*6.1512
12/06/2013 01:00:00*6.15401*6.1528*6.15548*6.1526
12/06/2013 01:05:00*6.1528*6.15263*6.1528*6.15197
12/06/2013 01:10:00*6.15263*6.15371*6.15371*6.15257
12/06/2013 01:15:00*6.15371*6.15277*6.15371*6.15248
12/06/2013 01:20:00*6.15277*6.15322*6.15354*6.1522
12/06/2013 01:25:00*6.15322*6.15182*6.15322*6.15181
12/06/2013 01:30:00*6.15182*6.15187*6.15187*6.15165
12/06/2013 01:35:00*6.15187*6.15237*6.15237*6.1517
12/06/2013 01:40:00*6.15237*6.1526*6.15295*6.15235
12/06/2013 01:45:00*6.1526*6.15324*6.15394*6.1526
12/06/2013 01:50:00*6.15324*6.15337*6.1536*6.15324
12/06/2013 01:55:00*6.15337*6.15596*6.15747*6.15288
12/06/2013 02:00:00*6.15596*6.16454*6.16454*6.15578
12/06/2013 02:05:00*6.16454*6.15515*6.16454*6.1549
12/06/2013 02:10:00*6.15515*6.15739*6.15748*6.15323
12/06/2013 02:15:00*6.15739*6.1535*6.15739*6.15302
12/06/2013 02:20:00*6.1535*6.153*6.1544*6.153
12/06/2013 02:25:00*6.153*6.1587*6.159*6.1529
12/06/2013 02:30:00*6.1587*6.1612*6.1613*6.15655
12/06/2013 02:35:00*6.1612*6.15933*6.1616*6.15855
12/06/2013 02:40:00*6.15933*6.16026*6.16077*6.15888
12/06/2013 02:45:00*6.16026*6.15993*6.16026*6.15807
12/06/2013 02:50:00*6.15993*6.16394*6.16394*6.15952
12/06/2013 02:55:00*6.16394*6.16456*6.16916*6.16384
12/06/2013 03:00:00*6.16456*6.16497*6.16569*6.16342
12/06/2013 03:05:00*6.16497*6.1628*6.1651*6.1622
12/06/2013 03:10:00*6.1628*6.1641*6.1649*6.1628
12/06/2013 03:15:00*6.1641*6.1644*6.1665*6.1636
12/06/2013 03:20:00*6.1644*6.16121*6.165*6.1605
12/06/2013 03:25:00*6.16121*6.165*6.1651*6.16034
12/06/2013 03:30:00*6.165*6.1648*6.1671*6.1646
12/06/2013 03:35:00*6.1648*6.1654*6.166*6.1644
12/06/2013 03:40:00*6.1654*6.1682*6.16849*6.1649
12/06/2013 03:45:00*6.1682*6.16608*6.16855*6.16504
12/06/2013 03:50:00*6.16608*6.166*6.16831*6.16561
12/06/2013 03:55:00*6.166*6.167*6.167*6.1646
12/06/2013 04:00:00*6.167*6.15842*6.167*6.15326
12/06/2013 04:05:00*6.15842*6.1679*6.17513*6.15842
12/06/2013 04:10:00*6.1679*6.1676*6.1707*6.1646
12/06/2013 04:15:00*6.1676*6.16985*6.17197*6.1676
12/06/2013 04:20:00*6.16985*6.171*6.17159*6.16914
12/06/2013 04:25:00*6.171*6.18131*6.18292*6.17043
12/06/2013 04:30:00*6.18131*6.16897*6.18276*6.16897
12/06/2013 04:35:00*6.16897*6.16654*6.1723*6.16402
12/06/2013 04:40:00*6.16654*6.16662*6.16844*6.1635
12/06/2013 04:45:00*6.16662*6.1665*6.16761*6.1632
12/06/2013 04:50:00*6.1665*6.166*6.1669*6.16422
12/06/2013 04:55:00*6.166*6.1633*6.1666*6.16014
12/06/2013 05:00:00*6.1633*6.1587*6.16564*6.15867
12/06/2013 05:05:00*6.1587*6.16165*6.1625*6.1583
12/06/2013 05:10:00*6.16165*6.16165*6.1629*6.16024
12/06/2013 05:15:00*6.16165*6.16391*6.1644*6.16062
12/06/2013 05:20:00*6.16391*6.16921*6.17126*6.16389
12/06/2013 05:25:00*6.16921*6.16392*6.16999*6.16349
12/06/2013 05:30:00*6.16392*6.16358*6.16472*6.15933
12/06/2013 05:35:00*6.16358*6.16398*6.16612*6.16346
12/06/2013 05:40:00*6.16398*6.1617*6.1641*6.1599
12/06/2013 05:45:00*6.1617*6.16378*6.16435*6.1617
12/06/2013 05:50:00*6.16378*6.16622*6.1664*6.16378
12/06/2013 05:55:00*6.16622*6.1683*6.1686*6.16407
12/06/2013 06:00:00*6.1683*6.1744*6.1748*6.1681
12/06/2013 06:05:00*6.1744*6.1729*6.1763*6.1682
12/06/2013 06:10:00*6.1729*6.1733*6.1754*6.17196
12/06/2013 06:15:00*6.1733*6.17315*6.1742*6.17315
12/06/2013 06:20:00*6.17315*6.17574*6.17599*6.17216
12/06/2013 06:25:00*6.17574*6.17538*6.17623*6.17463
12/06/2013 06:30:00*6.17538*6.17053*6.1775*6.17053
12/06/2013 06:35:00*6.17053*6.17031*6.17115*6.16784
12/06/2013 06:40:00*6.17031*6.1719*6.1719*6.17
12/06/2013 06:45:00*6.1719*6.1719*6.1726*6.1718
12/06/2013 06:50:00*6.1719*6.17221*6.17414*6.1719
12/06/2013 06:55:00*6.17221*6.1723*6.17428*6.17169
12/06/2013 07:00:00*6.1723*6.17516*6.17532*6.17228
12/06/2013 07:05:00*6.17516*6.1739*6.17516*6.17133
12/06/2013 07:10:00*6.1739*6.17195*6.1744*6.1705
12/06/2013 07:15:00*6.17195*6.1718*6.1728*6.17011
12/06/2013 07:20:00*6.1718*6.17185*6.17185*6.17031
12/06/2013 07:25:00*6.17185*6.17107*6.1726*6.17107
12/06/2013 07:30:00*6.17107*6.172*6.1724*6.17081
12/06/2013 07:35:00*6.172*6.1728*6.1742*6.1718
12/06/2013 07:40:00*6.1728*6.1713*6.1728*6.1708
12/06/2013 07:45:00*6.1713*6.17131*6.17338*6.17112
12/06/2013 07:50:00*6.17131*6.17282*6.1733*6.16928
12/06/2013 07:55:00*6.17282*6.17465*6.17596*6.17254
12/06/2013 08:00:00*6.17465*6.1744*6.1753*6.17195
12/06/2013 08:05:00*6.1744*6.1744*6.175*6.1732
12/06/2013 08:10:00*6.1744*6.17403*6.1755*6.1729
12/06/2013 08:15:00*6.17403*6.1726*6.17495*6.17009
12/06/2013 08:20:00*6.1726*6.17491*6.17726*6.1724
12/06/2013 08:25:00*6.17491*6.1756*6.1758*6.1733
12/06/2013 08:30:00*6.1756*6.1768*6.1768*6.16818
12/06/2013 08:35:00*6.1768*6.19125*6.19267*6.17504
12/06/2013 08:40:00*6.19125*6.1776*6.19457*6.1768
12/06/2013 08:45:00*6.1776*6.17932*6.18173*6.17246
12/06/2013 08:50:00*6.17932*6.18859*6.19122*6.17904
12/06/2013 08:55:00*6.18859*6.18526*6.18972*6.18469
12/06/2013 09:00:00*6.18526*6.1838*6.1871*6.1822
12/06/2013 09:05:00*6.1838*6.16858*6.1864*6.16821
12/06/2013 09:10:00*6.16858*6.17438*6.17569*6.16439
12/06/2013 09:15:00*6.17438*6.17472*6.1781*6.1737
12/06/2013 09:20:00*6.17472*6.1693*6.17473*6.1689
12/06/2013 09:25:00*6.1693*6.1684*6.17024*6.1656
12/06/2013 09:30:00*6.1684*6.17122*6.1734*6.1682
12/06/2013 09:35:00*6.17122*6.16848*6.1728*6.16594
12/06/2013 09:40:00*6.16848*6.17541*6.17608*6.1673
12/06/2013 09:45:00*6.17541*6.17941*6.18064*6.17541
12/06/2013 09:50:00*6.17941*6.176*6.1811*6.176
12/06/2013 09:55:00*6.176*6.1703*6.176*6.1703
12/06/2013 10:00:00*6.1703*6.1731*6.1763*6.1703
12/06/2013 10:05:00*6.1731*6.1724*6.17552*6.1717
12/06/2013 10:10:00*6.1724*6.1696*6.17289*6.16707
12/06/2013 10:15:00*6.1696*6.16895*6.17186*6.16493
12/06/2013 10:20:00*6.16895*6.1677*6.16895*6.16231
12/06/2013 10:25:00*6.1677*6.16633*6.1679*6.16384
12/06/2013 10:30:00*6.16633*6.1662*6.1678*6.16492
12/06/2013 10:35:00*6.1662*6.1624*6.1667*6.1619
12/06/2013 10:40:00*6.1624*6.15827*6.1631*6.15715
12/06/2013 10:45:00*6.15827*6.1569*6.1602*6.1561
12/06/2013 10:50:00*6.1569*6.1547*6.1569*6.1542
12/06/2013 10:55:00*6.1547*6.15577*6.1558*6.151
12/06/2013 11:00:00*6.15577*6.16406*6.1641*6.15374
12/06/2013 11:05:00*6.16406*6.1628*6.1655*6.16194
12/06/2013 11:10:00*6.1628*6.15998*6.1635*6.1578
12/06/2013 11:15:00*6.15998*6.15972*6.1618*6.1575
12/06/2013 11:20:00*6.15972*6.15826*6.16107*6.15806
12/06/2013 11:25:00*6.15826*6.15855*6.1605*6.15674
12/06/2013 11:30:00*6.15855*6.1591*6.15982*6.15716
12/06/2013 11:35:00*6.1591*6.1578*6.1615*6.1565
12/06/2013 11:40:00*6.1578*6.15673*6.1578*6.15491
12/06/2013 11:45:00*6.15673*6.1593*6.1597*6.15673
12/06/2013 11:50:00*6.1593*6.1546*6.1595*6.15239
12/06/2013 11:55:00*6.1546*6.1583*6.1589*6.15422
12/06/2013 12:00:00*6.1583*6.15584*6.15858*6.1541
12/06/2013 12:05:00*6.15584*6.15476*6.15657*6.15414
12/06/2013 12:10:00*6.15476*6.15708*6.15793*6.15476
12/06/2013 12:15:00*6.15708*6.15237*6.158*6.1507
12/06/2013 12:20:00*6.15237*6.1555*6.156*6.15237
12/06/2013 12:25:00*6.1555*6.15748*6.1577*6.15377
12/06/2013 12:30:00*6.15748*6.15638*6.158*6.15638
12/06/2013 12:35:00*6.15638*6.1555*6.15664*6.15456
12/06/2013 12:40:00*6.1555*6.15286*6.1562*6.15143
12/06/2013 12:45:00*6.15286*6.15276*6.15412*6.1523
12/06/2013 12:50:00*6.15276*6.1575*6.1575*6.15227
12/06/2013 12:55:00*6.1575*6.1564*6.1575*6.15467
12/06/2013 13:00:00*6.1564*6.15562*6.15757*6.15361
12/06/2013 13:05:00*6.15562*6.1536*6.15562*6.15319
12/06/2013 13:10:00*6.1536*6.1587*6.1587*6.1536
12/06/2013 13:15:00*6.1587*6.158*6.1595*6.158
12/06/2013 13:20:00*6.158*6.15611*6.1587*6.15581
12/06/2013 13:25:00*6.15611*6.1562*6.15682*6.1557
12/06/2013 13:30:00*6.1562*6.15654*6.15709*6.1562
12/06/2013 13:35:00*6.15654*6.1581*6.1588*6.15651
12/06/2013 13:40:00*6.1581*6.15647*6.1584*6.15644
12/06/2013 13:45:00*6.15647*6.15665*6.15698*6.15644
12/06/2013 13:50:00*6.15665*6.15655*6.15697*6.15648
12/06/2013 13:55:00*6.15655*6.15678*6.15678*6.15581
12/06/2013 14:00:00*6.15678*6.15671*6.157*6.1564
12/06/2013 14:05:00*6.15671*6.15658*6.15698*6.15614
12/06/2013 14:10:00*6.15658*6.15653*6.15678*6.15616
12/06/2013 14:15:00*6.15653*6.1567*6.15699*6.15602
12/06/2013 14:20:00*6.1567*6.15715*6.1573*6.15655
12/06/2013 14:25:00*6.15715*6.1579*6.1579*6.1567
12/06/2013 14:30:00*6.1579*6.15859*6.1593*6.15788
12/06/2013 14:35:00*6.15859*6.1584*6.1589*6.15813
12/06/2013 14:40:00*6.1584*6.15815*6.1584*6.15753
12/06/2013 14:45:00*6.15815*6.15791*6.15815*6.15775
12/06/2013 14:50:00*6.15791*6.1581*6.1587*6.15791
12/06/2013 14:55:00*6.1581*6.1577*6.15964*6.1577
12/06/2013 15:00:00*6.1577*6.1567*6.158*6.1567
12/06/2013 15:05:00*6.1567*6.1568*6.1573*6.15595
12/06/2013 15:10:00*6.1568*6.15622*6.15818*6.1558
12/06/2013 15:15:00*6.15622*6.15255*6.15695*6.1461
12/06/2013 15:20:00*6.15255*6.15104*6.1526*6.15104
12/06/2013 15:25:00*6.15104*6.15132*6.15168*6.1489
12/06/2013 15:30:00*6.15132*6.15025*6.15167*6.1472
12/06/2013 15:35:00*6.15025*6.15061*6.15068*6.14943
12/06/2013 15:40:00*6.15061*6.15046*6.15113*6.1501
12/06/2013 15:45:00*6.15046*6.1448*6.15167*6.1433
12/06/2013 15:50:00*6.1448*6.1491*6.14952*6.1448
12/06/2013 15:55:00*6.1491*6.15061*6.15088*6.1491
12/06/2013 16:00:00*6.15061*6.15171*6.15282*6.14708
12/06/2013 16:05:00*6.15171*6.14938*6.15326*6.14938
12/06/2013 16:10:00*6.14938*6.1507*6.1507*6.14824
12/06/2013 16:15:00*6.1507*6.15492*6.15492*6.1506
12/06/2013 16:20:00*6.15492*6.1523*6.15639*6.15026
12/06/2013 16:25:00*6.1523*6.15833*6.1601*6.1523
12/06/2013 16:30:00*6.15833*6.15342*6.15833*6.15342
12/06/2013 16:35:00*6.15342*6.1488*6.1539*6.14876
12/06/2013 16:40:00*6.1488*6.14735*6.1488*6.14656
12/06/2013 16:45:00*6.14735*6.14581*6.15042*6.14502
