12/04/2013 17:05:00*6.15188*6.14726*6.15188*6.14435
12/04/2013 17:10:00*6.14726*6.14875*6.14965*6.14722
12/04/2013 17:15:00*6.14875*6.14963*6.14972*6.1485
12/04/2013 17:20:00*6.14963*6.1501*6.1502*6.148
12/04/2013 17:25:00*6.1501*6.14972*6.15068*6.14908
12/04/2013 17:30:00*6.14972*6.14834*6.15025*6.14678
12/04/2013 17:35:00*6.14834*6.1495*6.14961*6.14834
12/04/2013 17:40:00*6.1495*6.14921*6.15022*6.14885
12/04/2013 17:45:00*6.14921*6.14975*6.14975*6.14908
12/04/2013 17:50:00*6.14975*6.14886*6.14975*6.14721
12/04/2013 17:55:00*6.14886*6.14899*6.14927*6.14885
12/04/2013 18:00:00*6.14899*6.14908*6.14946*6.14897
12/04/2013 18:05:00*6.14908*6.14913*6.14933*6.14898
12/04/2013 18:10:00*6.14913*6.14856*6.14917*6.14841
12/04/2013 18:15:00*6.14856*6.14887*6.14892*6.14844
12/04/2013 18:20:00*6.14887*6.14873*6.14935*6.14873
12/04/2013 18:25:00*6.14873*6.14951*6.14981*6.14869
12/04/2013 18:30:00*6.14951*6.1489*6.14981*6.14836
12/04/2013 18:35:00*6.1489*6.14936*6.14949*6.1489
12/04/2013 18:40:00*6.14936*6.15102*6.15107*6.14936
12/04/2013 18:45:00*6.15102*6.1509*6.15133*6.1508
12/04/2013 18:50:00*6.1509*6.15094*6.15094*6.15062
12/04/2013 18:55:00*6.15094*6.15074*6.15094*6.1505
12/04/2013 19:00:00*6.15074*6.15096*6.15098*6.15061
12/04/2013 19:05:00*6.15096*6.14956*6.15096*6.14886
12/04/2013 19:10:00*6.14956*6.14997*6.15059*6.14956
12/04/2013 19:15:00*6.14997*6.14998*6.15023*6.14994
12/04/2013 19:20:00*6.14998*6.15*6.15025*6.14997
12/04/2013 19:25:00*6.15*6.15063*6.15063*6.14995
12/04/2013 19:30:00*6.15063*6.15035*6.15093*6.15035
12/04/2013 19:35:00*6.15035*6.15025*6.15045*6.15007
12/04/2013 19:40:00*6.15025*6.14905*6.15028*6.14865
12/04/2013 19:45:00*6.14905*6.14993*6.14997*6.14865
12/04/2013 19:50:00*6.14993*6.15219*6.15242*6.14993
12/04/2013 19:55:00*6.15219*6.15591*6.15644*6.15219
12/04/2013 20:00:00*6.15591*6.154*6.15701*6.15334
12/04/2013 20:05:00*6.154*6.15307*6.15431*6.15264
12/04/2013 20:10:00*6.15307*6.15207*6.1545*6.15201
12/04/2013 20:15:00*6.15207*6.15281*6.15289*6.15207
12/04/2013 20:20:00*6.15281*6.15124*6.15281*6.15124
12/04/2013 20:25:00*6.15124*6.1515*6.1516*6.1511
12/04/2013 20:30:00*6.1515*6.15058*6.15174*6.15042
12/04/2013 20:35:00*6.15058*6.14941*6.15058*6.14941
12/04/2013 20:40:00*6.14941*6.1511*6.1527*6.14941
12/04/2013 20:45:00*6.1511*6.1513*6.1514*6.1509
12/04/2013 20:50:00*6.1513*6.15451*6.15451*6.15024
12/04/2013 20:55:00*6.15451*6.1516*6.15503*6.15139
12/04/2013 21:00:00*6.1516*6.1514*6.1516*6.1509
12/04/2013 21:05:00*6.1514*6.1515*6.15461*6.1511
12/04/2013 21:10:00*6.1515*6.1517*6.1519*6.151
12/04/2013 21:15:00*6.1517*6.1521*6.153*6.1517
12/04/2013 21:20:00*6.1521*6.15262*6.1528*6.15187
12/04/2013 21:25:00*6.15262*6.15548*6.15548*6.1524
12/04/2013 21:30:00*6.15548*6.15632*6.1565*6.15548
12/04/2013 21:35:00*6.15632*6.15484*6.15632*6.15469
12/04/2013 21:40:00*6.15484*6.1548*6.15529*6.1546
12/04/2013 21:45:00*6.1548*6.15516*6.15519*6.1548
12/04/2013 21:50:00*6.15516*6.15421*6.15516*6.15421
12/04/2013 21:55:00*6.15421*6.15343*6.15421*6.15339
12/04/2013 22:00:00*6.15343*6.15304*6.15343*6.1525
12/04/2013 22:05:00*6.15304*6.15308*6.15309*6.15302
12/04/2013 22:10:00*6.15308*6.15262*6.15308*6.15259
12/04/2013 22:15:00*6.15262*6.15257*6.15264*6.15238
12/04/2013 22:20:00*6.15257*6.15242*6.15258*6.15242
12/04/2013 22:25:00*6.15242*6.15308*6.15312*6.15195
12/04/2013 22:30:00*6.15308*6.15199*6.15493*6.15199
12/04/2013 22:35:00*6.15199*6.1522*6.1523*6.1518
12/04/2013 22:40:00*6.1522*6.15171*6.1522*6.15144
12/04/2013 22:45:00*6.15171*6.15156*6.1522*6.15156
12/04/2013 22:50:00*6.15156*6.1521*6.1521*6.1514
12/04/2013 22:55:00*6.1521*6.1533*6.1535*6.1521
12/04/2013 23:00:00*6.1533*6.1522*6.1535*6.1522
12/04/2013 23:05:00*6.1522*6.1529*6.153*6.1521
12/04/2013 23:10:00*6.1529*6.1526*6.1532*6.15223
12/04/2013 23:15:00*6.1526*6.1527*6.1528*6.1522
12/04/2013 23:20:00*6.1527*6.14987*6.1534*6.14987
12/04/2013 23:25:00*6.14987*6.1506*6.1509*6.1497
12/04/2013 23:30:00*6.1506*6.1507*6.151*6.1504
12/04/2013 23:35:00*6.1507*6.14548*6.1509*6.145
12/04/2013 23:40:00*6.14548*6.14456*6.14778*6.14187
12/04/2013 23:45:00*6.14456*6.14255*6.14668*6.14122
12/04/2013 23:50:00*6.14255*6.1434*6.14629*6.14102
12/04/2013 23:55:00*6.1434*6.1438*6.1443*6.14295
12/05/2013 00:05:00*6.1432*6.1446*6.1449*6.1426
12/05/2013 00:10:00*6.1446*6.1437*6.1447*6.1437
12/05/2013 00:15:00*6.1437*6.1441*6.1445*6.1437
12/05/2013 00:20:00*6.1441*6.1446*6.1449*6.1441
12/05/2013 00:25:00*6.1446*6.1445*6.1449*6.1443
12/05/2013 00:30:00*6.1445*6.1439*6.1445*6.1434
12/05/2013 00:35:00*6.1439*6.1432*6.144*6.14051
12/05/2013 00:40:00*6.1432*6.1422*6.1432*6.1416
12/05/2013 00:45:00*6.1422*6.1432*6.1434*6.1415
12/05/2013 00:50:00*6.1432*6.1428*6.1432*6.14219
12/05/2013 00:55:00*6.1428*6.14549*6.14594*6.1428
12/05/2013 01:00:00*6.14549*6.14589*6.1459*6.14402
12/05/2013 01:05:00*6.14589*6.14574*6.14636*6.14523
12/05/2013 01:10:00*6.14574*6.14838*6.14838*6.14574
12/05/2013 01:15:00*6.14838*6.1446*6.14962*6.1444
12/05/2013 01:20:00*6.1446*6.1421*6.14751*6.1421
12/05/2013 01:25:00*6.1421*6.14183*6.1432*6.1414
12/05/2013 01:30:00*6.14183*6.13605*6.14292*6.1316
12/05/2013 01:35:00*6.13605*6.13342*6.13643*6.13207
12/05/2013 01:40:00*6.13342*6.13282*6.13435*6.13263
12/05/2013 01:45:00*6.13282*6.13421*6.1346*6.13282
12/05/2013 01:50:00*6.13421*6.1342*6.13449*6.12771
12/05/2013 01:55:00*6.1342*6.1343*6.135*6.13302
12/05/2013 02:00:00*6.1343*6.1366*6.1371*6.1342
12/05/2013 02:05:00*6.1366*6.1333*6.1366*6.1326
12/05/2013 02:10:00*6.1333*6.1335*6.1351*6.1327
12/05/2013 02:15:00*6.1335*6.1327*6.1352*6.1274
12/05/2013 02:20:00*6.1327*6.13674*6.1377*6.13234
12/05/2013 02:25:00*6.13674*6.1384*6.1388*6.1353
12/05/2013 02:30:00*6.1384*6.1388*6.139*6.13781
12/05/2013 02:35:00*6.1388*6.13908*6.1416*6.1378
12/05/2013 02:40:00*6.13908*6.1455*6.14621*6.13884
12/05/2013 02:45:00*6.1455*6.1451*6.1456*6.14358
12/05/2013 02:50:00*6.1451*6.1455*6.1465*6.14439
12/05/2013 02:55:00*6.1455*6.1464*6.1479*6.14418
12/05/2013 03:00:00*6.1464*6.14382*6.1473*6.14365
12/05/2013 03:05:00*6.14382*6.1487*6.1491*6.14382
12/05/2013 03:10:00*6.1487*6.1499*6.15*6.1466
12/05/2013 03:15:00*6.1499*6.15263*6.15371*6.1494
12/05/2013 03:20:00*6.15263*6.15383*6.1545*6.15037
12/05/2013 03:25:00*6.15383*6.15234*6.15565*6.1517
12/05/2013 03:30:00*6.15234*6.15113*6.1543*6.14994
12/05/2013 03:35:00*6.15113*6.1488*6.15269*6.147
12/05/2013 03:40:00*6.1488*6.1492*6.1503*6.148
12/05/2013 03:45:00*6.1492*6.14786*6.1495*6.1456
12/05/2013 03:50:00*6.14786*6.14774*6.1494*6.1472
12/05/2013 03:55:00*6.14774*6.14763*6.15119*6.1469
12/05/2013 04:00:00*6.14763*6.1473*6.15062*6.1467
12/05/2013 04:05:00*6.1473*6.17*6.17*6.1075
12/05/2013 04:10:00*6.17*6.17432*6.18444*6.16747
12/05/2013 04:15:00*6.17432*6.17945*6.1826*6.17164
12/05/2013 04:20:00*6.17945*6.1837*6.18443*6.17945
12/05/2013 04:25:00*6.1837*6.18153*6.1853*6.181
12/05/2013 04:30:00*6.18153*6.18064*6.18292*6.17943
12/05/2013 04:35:00*6.18064*6.18391*6.18437*6.1784
12/05/2013 04:40:00*6.18391*6.18228*6.18688*6.18218
12/05/2013 04:45:00*6.18228*6.18246*6.1845*6.1802
12/05/2013 04:50:00*6.18246*6.1811*6.1842*6.1807
12/05/2013 04:55:00*6.1811*6.1747*6.18126*6.17459
12/05/2013 05:00:00*6.1747*6.1733*6.17711*6.17136
12/05/2013 05:05:00*6.1733*6.1762*6.17727*6.1724
12/05/2013 05:10:00*6.1762*6.1737*6.1764*6.1727
12/05/2013 05:15:00*6.1737*6.1721*6.174*6.17177
12/05/2013 05:20:00*6.1721*6.1784*6.17961*6.1721
12/05/2013 05:25:00*6.1784*6.1744*6.1785*6.17314
12/05/2013 05:30:00*6.1744*6.1762*6.1762*6.1739
12/05/2013 05:35:00*6.1762*6.1783*6.1806*6.17575
12/05/2013 05:40:00*6.1783*6.1827*6.1839*6.1773
12/05/2013 05:45:00*6.1827*6.18273*6.1837*6.18214
12/05/2013 05:50:00*6.18273*6.18567*6.18646*6.18266
12/05/2013 05:55:00*6.18567*6.18614*6.1877*6.18405
12/05/2013 06:00:00*6.18614*6.18482*6.18678*6.18293
12/05/2013 06:05:00*6.18482*6.183*6.18562*6.183
12/05/2013 06:10:00*6.183*6.1829*6.1844*6.18253
12/05/2013 06:15:00*6.1829*6.1847*6.1848*6.18254
12/05/2013 06:20:00*6.1847*6.18671*6.18701*6.1841
12/05/2013 06:25:00*6.18671*6.18971*6.1913*6.1857
12/05/2013 06:30:00*6.18971*6.19033*6.19244*6.18951
12/05/2013 06:35:00*6.19033*6.1897*6.19074*6.18856
12/05/2013 06:40:00*6.1897*6.19226*6.19226*6.18895
12/05/2013 06:45:00*6.19226*6.19197*6.19507*6.19169
12/05/2013 06:50:00*6.19197*6.19104*6.1924*6.1908
12/05/2013 06:55:00*6.19104*6.1908*6.1919*6.1892
12/05/2013 07:00:00*6.1908*6.19582*6.1963*6.1906
12/05/2013 07:05:00*6.19582*6.1952*6.19617*6.19388
12/05/2013 07:10:00*6.1952*6.1944*6.1977*6.19408
12/05/2013 07:15:00*6.1944*6.1922*6.19481*6.19218
12/05/2013 07:20:00*6.1922*6.19013*6.1946*6.18812
12/05/2013 07:25:00*6.19013*6.19387*6.19387*6.19007
12/05/2013 07:30:00*6.19387*6.19829*6.2041*6.19387
12/05/2013 07:35:00*6.19829*6.20068*6.202*6.19733
12/05/2013 07:40:00*6.20068*6.19897*6.20101*6.19679
12/05/2013 07:45:00*6.19897*6.2009*6.20413*6.19896
12/05/2013 07:50:00*6.2009*6.20004*6.20233*6.1927
12/05/2013 07:55:00*6.20004*6.1954*6.20073*6.1954
12/05/2013 08:00:00*6.1954*6.18938*6.1954*6.18849
12/05/2013 08:05:00*6.18938*6.18626*6.19049*6.18614
12/05/2013 08:10:00*6.18626*6.18477*6.1891*6.18436
12/05/2013 08:15:00*6.18477*6.18043*6.18961*6.18043
12/05/2013 08:20:00*6.18043*6.19502*6.19615*6.18043
12/05/2013 08:25:00*6.19502*6.19489*6.196*6.19304
12/05/2013 08:30:00*6.19489*6.1897*6.195*6.1887
12/05/2013 08:35:00*6.1897*6.2046*6.20572*6.1897
12/05/2013 08:40:00*6.2046*6.20344*6.20765*6.19982
12/05/2013 08:45:00*6.20344*6.2005*6.20609*6.194
12/05/2013 08:50:00*6.2005*6.19192*6.20094*6.19022
12/05/2013 08:55:00*6.19192*6.18918*6.19389*6.18381
12/05/2013 09:00:00*6.18918*6.17573*6.18918*6.17465
12/05/2013 09:05:00*6.17573*6.16844*6.17573*6.16239
12/05/2013 09:10:00*6.16844*6.1696*6.1707*6.16081
12/05/2013 09:15:00*6.1696*6.16878*6.1696*6.16277
12/05/2013 09:20:00*6.16878*6.16817*6.1699*6.16461
12/05/2013 09:25:00*6.16817*6.16986*6.17239*6.16694
12/05/2013 09:30:00*6.16986*6.1749*6.17551*6.16623
12/05/2013 09:35:00*6.1749*6.16895*6.17591*6.16845
12/05/2013 09:40:00*6.16895*6.17584*6.1763*6.1672
12/05/2013 09:45:00*6.17584*6.1739*6.17603*6.17229
12/05/2013 09:50:00*6.1739*6.1727*6.1743*6.1714
12/05/2013 09:55:00*6.1727*6.16414*6.17421*6.1636
12/05/2013 10:00:00*6.16414*6.1685*6.16927*6.1641
12/05/2013 10:05:00*6.1685*6.15688*6.17061*6.1512
12/05/2013 10:10:00*6.15688*6.15815*6.15882*6.15327
12/05/2013 10:15:00*6.15815*6.16062*6.16134*6.1568
12/05/2013 10:20:00*6.16062*6.153*6.16062*6.15225
12/05/2013 10:25:00*6.153*6.15209*6.1541*6.1514
12/05/2013 10:30:00*6.15209*6.15049*6.15553*6.14618
12/05/2013 10:35:00*6.15049*6.1552*6.15638*6.15049
12/05/2013 10:40:00*6.1552*6.14819*6.15711*6.14819
12/05/2013 10:45:00*6.14819*6.15271*6.15591*6.14808
12/05/2013 10:50:00*6.15271*6.15241*6.155*6.1504
12/05/2013 10:55:00*6.15241*6.15219*6.15393*6.14899
12/05/2013 11:00:00*6.15219*6.15743*6.15768*6.15154
12/05/2013 11:05:00*6.15743*6.16017*6.1638*6.15164
12/05/2013 11:10:00*6.16017*6.15638*6.16261*6.15454
12/05/2013 11:15:00*6.15638*6.15931*6.1608*6.15451
12/05/2013 11:20:00*6.15931*6.1607*6.16213*6.15853
12/05/2013 11:25:00*6.1607*6.1561*6.16138*6.15255
12/05/2013 11:30:00*6.1561*6.1522*6.1591*6.15074
12/05/2013 11:35:00*6.1522*6.1495*6.1526*6.14828
12/05/2013 11:40:00*6.1495*6.15007*6.15046*6.14892
12/05/2013 11:45:00*6.15007*6.1459*6.15007*6.14512
12/05/2013 11:50:00*6.1459*6.1462*6.14802*6.14463
12/05/2013 11:55:00*6.1462*6.14972*6.15059*6.14555
12/05/2013 12:00:00*6.14972*6.15237*6.15255*6.14937
12/05/2013 12:05:00*6.15237*6.15011*6.15243*6.14989
12/05/2013 12:10:00*6.15011*6.14915*6.15064*6.14841
12/05/2013 12:15:00*6.14915*6.1487*6.15024*6.1479
12/05/2013 12:20:00*6.1487*6.14471*6.1487*6.1427
12/05/2013 12:25:00*6.14471*6.14471*6.1474*6.14446
12/05/2013 12:30:00*6.14471*6.14567*6.1473*6.14469
12/05/2013 12:35:00*6.14567*6.14545*6.14667*6.1444
12/05/2013 12:40:00*6.14545*6.14697*6.14713*6.14545
12/05/2013 12:45:00*6.14697*6.14765*6.14855*6.14641
12/05/2013 12:50:00*6.14765*6.14715*6.14872*6.14692
12/05/2013 12:55:00*6.14715*6.14739*6.14789*6.14693
12/05/2013 13:00:00*6.14739*6.14536*6.14833*6.14536
12/05/2013 13:05:00*6.14536*6.14628*6.14629*6.14395
12/05/2013 13:10:00*6.14628*6.14659*6.14775*6.14599
12/05/2013 13:15:00*6.14659*6.1455*6.148*6.14402
12/05/2013 13:20:00*6.1455*6.14496*6.1459*6.1438
12/05/2013 13:25:00*6.14496*6.1456*6.1456*6.14367
12/05/2013 13:30:00*6.1456*6.14569*6.14587*6.14454
12/05/2013 13:35:00*6.14569*6.14709*6.14709*6.14526
12/05/2013 13:40:00*6.14709*6.14862*6.14927*6.14709
12/05/2013 13:45:00*6.14862*6.1483*6.14911*6.14794
12/05/2013 13:50:00*6.1483*6.14682*6.1483*6.14643
12/05/2013 13:55:00*6.14682*6.14605*6.14751*6.14574
12/05/2013 14:00:00*6.14605*6.14568*6.14648*6.14506
12/05/2013 14:05:00*6.14568*6.14479*6.14568*6.14419
12/05/2013 14:10:00*6.14479*6.14454*6.14572*6.14443
12/05/2013 14:15:00*6.14454*6.14423*6.14569*6.14423
12/05/2013 14:20:00*6.14423*6.14321*6.14553*6.14207
12/05/2013 14:25:00*6.14321*6.14032*6.14325*6.14016
12/05/2013 14:30:00*6.14032*6.14009*6.1417*6.13831
12/05/2013 14:35:00*6.14009*6.13939*6.14221*6.1372
12/05/2013 14:40:00*6.13939*6.14197*6.1433*6.13885
12/05/2013 14:45:00*6.14197*6.14228*6.1435*6.14143
12/05/2013 14:50:00*6.14228*6.14183*6.1435*6.14106
12/05/2013 14:55:00*6.14183*6.14404*6.1447*6.14031
12/05/2013 15:00:00*6.14404*6.1434*6.14447*6.1405
12/05/2013 15:05:00*6.1434*6.13981*6.1448*6.1387
12/05/2013 15:10:00*6.13981*6.13938*6.14041*6.13889
12/05/2013 15:15:00*6.13938*6.14078*6.14108*6.1384
12/05/2013 15:20:00*6.14078*6.1461*6.1469*6.1392
12/05/2013 15:25:00*6.1461*6.14498*6.1466*6.14318
12/05/2013 15:30:00*6.14498*6.14546*6.1482*6.1392
12/05/2013 15:35:00*6.14546*6.14493*6.14546*6.14416
12/05/2013 15:40:00*6.14493*6.14814*6.14886*6.14451
12/05/2013 15:45:00*6.14814*6.1471*6.14919*6.1471
12/05/2013 15:50:00*6.1471*6.14136*6.1477*6.14136
12/05/2013 15:55:00*6.14136*6.14758*6.14758*6.14136
12/05/2013 16:00:00*6.14758*6.14221*6.14781*6.1411
12/05/2013 16:05:00*6.14221*6.14443*6.14878*6.14186
12/05/2013 16:10:00*6.14443*6.14485*6.14492*6.14401
12/05/2013 16:15:00*6.14485*6.1454*6.14969*6.14163
12/05/2013 16:20:00*6.1454*6.14543*6.14777*6.14446
12/05/2013 16:25:00*6.14543*6.14438*6.1464*6.14392
12/05/2013 16:30:00*6.14438*6.14452*6.14491*6.14423
12/05/2013 16:35:00*6.14452*6.14451*6.14452*6.1441
12/05/2013 16:40:00*6.14451*6.14523*6.14541*6.14451
12/05/2013 16:45:00*6.14523*6.14543*6.14543*6.1452
12/05/2013 16:50:00*6.14543*6.1496*6.1498*6.14476
12/05/2013 16:55:00*6.1496*6.149*6.1507*6.1482
12/05/2013 17:00:00*6.149*6.14812*6.1502*6.14812
