12/03/2013 17:05:00*6.09515*6.09581*6.09606*6.0928
12/03/2013 17:10:00*6.09581*6.09577*6.09584*6.0957
12/03/2013 17:15:00*6.09577*6.09495*6.09578*6.09443
12/03/2013 17:20:00*6.09495*6.09364*6.09561*6.09364
12/03/2013 17:25:00*6.09364*6.09538*6.09553*6.09292
12/03/2013 17:30:00*6.09538*6.0984*6.09873*6.09305
12/03/2013 17:35:00*6.0984*6.09685*6.10045*6.09552
12/03/2013 17:40:00*6.09685*6.09305*6.09688*6.093
12/03/2013 17:45:00*6.09305*6.09276*6.09327*6.09132
12/03/2013 17:50:00*6.09276*6.09498*6.09982*6.09136
12/03/2013 17:55:00*6.09498*6.09595*6.09596*6.09495
12/03/2013 18:00:00*6.09595*6.09452*6.096*6.09421
12/03/2013 18:05:00*6.09452*6.0951*6.0954*6.093
12/03/2013 18:10:00*6.0951*6.0953*6.0954*6.0951
12/03/2013 18:15:00*6.0953*6.0954*6.0956*6.0938
12/03/2013 18:20:00*6.0954*6.0944*6.0954*6.0942
12/03/2013 18:25:00*6.0944*6.0967*6.0967*6.0944
12/03/2013 18:30:00*6.0967*6.0971*6.0971*6.09574
12/03/2013 18:35:00*6.0971*6.0971*6.0972*6.0971
12/03/2013 18:40:00*6.0971*6.0977*6.0977*6.0971
12/03/2013 18:45:00*6.0977*6.0973*6.0979*6.0971
12/03/2013 18:50:00*6.0973*6.0973*6.0973*6.0958
12/03/2013 18:55:00*6.0973*6.0971*6.0974*6.0966
12/03/2013 19:00:00*6.0971*6.0968*6.0982*6.0968
12/03/2013 19:05:00*6.0968*6.0981*6.0984*6.0967
12/03/2013 19:10:00*6.0981*6.09878*6.0993*6.0981
12/03/2013 19:15:00*6.09878*6.099*6.0992*6.09878
12/03/2013 19:20:00*6.099*6.09895*6.10109*6.09895
12/03/2013 19:25:00*6.09895*6.09955*6.09992*6.09895
12/03/2013 19:30:00*6.09955*6.0963*6.10005*6.0963
12/03/2013 19:35:00*6.0963*6.0967*6.0973*6.0959
12/03/2013 19:40:00*6.0967*6.09911*6.09913*6.095
12/03/2013 19:45:00*6.09911*6.09869*6.09991*6.09865
12/03/2013 19:50:00*6.09869*6.09882*6.09907*6.09813
12/03/2013 19:55:00*6.09882*6.09872*6.09915*6.09865
12/03/2013 20:00:00*6.09872*6.09861*6.0991*6.09788
12/03/2013 20:05:00*6.09861*6.10018*6.10018*6.09861
12/03/2013 20:10:00*6.10018*6.10079*6.10079*6.1001
12/03/2013 20:15:00*6.10079*6.09972*6.10093*6.09972
12/03/2013 20:20:00*6.09972*6.1011*6.1011*6.0996
12/03/2013 20:25:00*6.1011*6.1011*6.1017*6.1004
12/03/2013 20:30:00*6.1011*6.1004*6.1011*6.1004
12/03/2013 20:35:00*6.1004*6.0998*6.1008*6.09959
12/03/2013 20:40:00*6.0998*6.09848*6.1*6.09844
12/03/2013 20:45:00*6.09848*6.0974*6.09848*6.09702
12/03/2013 20:50:00*6.0974*6.09806*6.0987*6.0974
12/03/2013 20:55:00*6.09806*6.09698*6.0985*6.0969
12/03/2013 21:00:00*6.09698*6.0961*6.09701*6.09554
12/03/2013 21:05:00*6.0961*6.0958*6.0962*6.09557
12/03/2013 21:10:00*6.0958*6.09525*6.09611*6.0948
12/03/2013 21:15:00*6.09525*6.0952*6.0955*6.09516
12/03/2013 21:20:00*6.0952*6.0954*6.0958*6.0951
12/03/2013 21:25:00*6.0954*6.09593*6.096*6.09528
12/03/2013 21:30:00*6.09593*6.0962*6.0963*6.0953
12/03/2013 21:35:00*6.0962*6.0972*6.0972*6.09584
12/03/2013 21:40:00*6.0972*6.0971*6.0977*6.0971
12/03/2013 21:45:00*6.0971*6.09661*6.0971*6.0966
12/03/2013 21:50:00*6.09661*6.09621*6.0967*6.09618
12/03/2013 21:55:00*6.09621*6.09749*6.0977*6.09621
12/03/2013 22:00:00*6.09749*6.09766*6.09766*6.0965
12/03/2013 22:05:00*6.09766*6.09811*6.0982*6.0973
12/03/2013 22:10:00*6.09811*6.09816*6.0984*6.09811
12/03/2013 22:15:00*6.09816*6.0984*6.099*6.09812
12/03/2013 22:20:00*6.0984*6.098*6.0987*6.098
12/03/2013 22:25:00*6.098*6.0977*6.09809*6.0977
12/03/2013 22:30:00*6.0977*6.09745*6.09781*6.09745
12/03/2013 22:35:00*6.09745*6.09802*6.0981*6.0972
12/03/2013 22:40:00*6.09802*6.098*6.09802*6.0977
12/03/2013 22:45:00*6.098*6.09803*6.09803*6.09773
12/03/2013 22:50:00*6.09803*6.0985*6.09871*6.0976
12/03/2013 22:55:00*6.0985*6.09866*6.0989*6.0985
12/03/2013 23:00:00*6.09866*6.09974*6.09976*6.09866
12/03/2013 23:05:00*6.09974*6.0998*6.09996*6.09954
12/03/2013 23:10:00*6.0998*6.10125*6.10134*6.09951
12/03/2013 23:15:00*6.10125*6.10102*6.10129*6.10096
12/03/2013 23:20:00*6.10102*6.10066*6.10102*6.10009
12/03/2013 23:25:00*6.10066*6.10062*6.10066*6.10028
12/03/2013 23:30:00*6.10062*6.10033*6.10089*6.09995
12/03/2013 23:35:00*6.10033*6.10068*6.101*6.10033
12/03/2013 23:40:00*6.10068*6.10043*6.10068*6.10025
12/03/2013 23:45:00*6.10043*6.10057*6.10059*6.1001
12/03/2013 23:50:00*6.10057*6.10004*6.1006*6.10004
12/03/2013 23:55:00*6.10004*6.10022*6.10022*6.0998
12/04/2013 00:00:00*6.10022*6.0998*6.10036*6.0998
12/04/2013 00:05:00*6.0998*6.10003*6.10003*6.09961
12/04/2013 00:10:00*6.10003*6.09982*6.10003*6.09957
12/04/2013 00:15:00*6.09982*6.09981*6.10078*6.0998
12/04/2013 00:20:00*6.09981*6.09981*6.09982*6.0998
12/04/2013 00:25:00*6.09981*6.10011*6.10031*6.09979
12/04/2013 00:30:00*6.10011*6.1001*6.10019*6.09993
12/04/2013 00:35:00*6.1001*6.09994*6.10017*6.0998
12/04/2013 00:40:00*6.09994*6.09981*6.10018*6.09979
12/04/2013 00:45:00*6.09981*6.10013*6.10032*6.0998
12/04/2013 00:50:00*6.10013*6.10108*6.10108*6.10005
12/04/2013 00:55:00*6.10108*6.10152*6.10156*6.10081
12/04/2013 01:00:00*6.10152*6.10114*6.1018*6.10114
12/04/2013 01:05:00*6.10114*6.10115*6.10136*6.10085
12/04/2013 01:10:00*6.10115*6.10256*6.10256*6.10115
12/04/2013 01:15:00*6.10256*6.10201*6.1029*6.10201
12/04/2013 01:20:00*6.10201*6.10148*6.10221*6.10148
12/04/2013 01:25:00*6.10148*6.10359*6.10359*6.10145
12/04/2013 01:30:00*6.10359*6.10285*6.10368*6.10277
12/04/2013 01:35:00*6.10285*6.1002*6.10292*6.09993
12/04/2013 01:40:00*6.1002*6.10076*6.10079*6.09994
12/04/2013 01:45:00*6.10076*6.10233*6.10245*6.10076
12/04/2013 01:50:00*6.10233*6.10511*6.10511*6.10233
12/04/2013 01:55:00*6.10511*6.10462*6.10575*6.10379
12/04/2013 02:00:00*6.10462*6.10461*6.1063*6.1045
12/04/2013 02:05:00*6.10461*6.1049*6.1077*6.10461
12/04/2013 02:10:00*6.1049*6.10458*6.1052*6.10458
12/04/2013 02:15:00*6.10458*6.1064*6.107*6.1044
12/04/2013 02:20:00*6.1064*6.1095*6.1102*6.10591
12/04/2013 02:25:00*6.1095*6.1103*6.1128*6.10859
12/04/2013 02:30:00*6.1103*6.1093*6.1127*6.10868
12/04/2013 02:35:00*6.1093*6.1092*6.11156*6.10251
12/04/2013 02:40:00*6.1092*6.1076*6.10957*6.1074
12/04/2013 02:45:00*6.1076*6.10894*6.10928*6.1073
12/04/2013 02:50:00*6.10894*6.10891*6.10949*6.10578
12/04/2013 02:55:00*6.10891*6.10862*6.1109*6.10804
12/04/2013 03:00:00*6.10862*6.11375*6.1147*6.108
12/04/2013 03:05:00*6.11375*6.1138*6.11597*6.11239
12/04/2013 03:10:00*6.1138*6.11748*6.1186*6.11337
12/04/2013 03:15:00*6.11748*6.1177*6.1187*6.11516
12/04/2013 03:20:00*6.1177*6.11788*6.12*6.1174
12/04/2013 03:25:00*6.11788*6.11814*6.1199*6.11761
12/04/2013 03:30:00*6.11814*6.1171*6.11857*6.11598
12/04/2013 03:35:00*6.1171*6.1159*6.1174*6.1153
12/04/2013 03:40:00*6.1159*6.1095*6.1167*6.1089
12/04/2013 03:45:00*6.1095*6.11045*6.11184*6.10777
12/04/2013 03:50:00*6.11045*6.1102*6.11206*6.10921
12/04/2013 03:55:00*6.1102*6.1087*6.1119*6.1081
12/04/2013 04:00:00*6.1087*6.1113*6.1117*6.10805
12/04/2013 04:05:00*6.1113*6.11148*6.1126*6.1091
12/04/2013 04:10:00*6.11148*6.11279*6.11279*6.11079
12/04/2013 04:15:00*6.11279*6.11327*6.11535*6.11198
12/04/2013 04:20:00*6.11327*6.1128*6.11507*6.11254
12/04/2013 04:25:00*6.1128*6.11258*6.1138*6.1121
12/04/2013 04:30:00*6.11258*6.11165*6.11392*6.10917
12/04/2013 04:35:00*6.11165*6.11206*6.1138*6.11051
12/04/2013 04:40:00*6.11206*6.1117*6.11231*6.1107
12/04/2013 04:45:00*6.1117*6.113*6.11464*6.1111
12/04/2013 04:50:00*6.113*6.1105*6.1136*6.1096
12/04/2013 04:55:00*6.1105*6.11406*6.11406*6.1095
12/04/2013 05:00:00*6.11406*6.1149*6.1153*6.11309
12/04/2013 05:05:00*6.1149*6.1142*6.1157*6.1122
12/04/2013 05:10:00*6.1142*6.1139*6.11433*6.11347
12/04/2013 05:15:00*6.1139*6.11362*6.11441*6.1121
12/04/2013 05:20:00*6.11362*6.11489*6.11535*6.11357
12/04/2013 05:25:00*6.11489*6.1162*6.1171*6.11489
12/04/2013 05:30:00*6.1162*6.117*6.1179*6.115
12/04/2013 05:35:00*6.117*6.1218*6.1244*6.1166
12/04/2013 05:40:00*6.1218*6.1186*6.1222*6.1186
12/04/2013 05:45:00*6.1186*6.1202*6.1207*6.11816
12/04/2013 05:50:00*6.1202*6.1215*6.122*6.11999
12/04/2013 05:55:00*6.1215*6.1219*6.1225*6.1214
12/04/2013 06:00:00*6.1219*6.1232*6.1232*6.1211
12/04/2013 06:05:00*6.1232*6.1224*6.1232*6.1214
12/04/2013 06:10:00*6.1224*6.1232*6.12416*6.1223
12/04/2013 06:15:00*6.1232*6.1218*6.1232*6.12148
12/04/2013 06:20:00*6.1218*6.123*6.1241*6.1218
12/04/2013 06:25:00*6.123*6.1219*6.1234*6.1219
12/04/2013 06:30:00*6.1219*6.11937*6.12224*6.11636
12/04/2013 06:35:00*6.11937*6.11661*6.12051*6.1162
12/04/2013 06:40:00*6.11661*6.11754*6.11852*6.11579
12/04/2013 06:45:00*6.11754*6.11792*6.11819*6.11611
12/04/2013 06:50:00*6.11792*6.11762*6.11955*6.11695
12/04/2013 06:55:00*6.11762*6.11513*6.1181*6.11465
12/04/2013 07:00:00*6.11513*6.1165*6.1182*6.11513
12/04/2013 07:05:00*6.1165*6.1184*6.1189*6.11637
12/04/2013 07:10:00*6.1184*6.1173*6.11885*6.11702
12/04/2013 07:15:00*6.1173*6.11726*6.11842*6.11704
12/04/2013 07:20:00*6.11726*6.11784*6.1186*6.1168
12/04/2013 07:25:00*6.11784*6.11743*6.11784*6.11579
12/04/2013 07:30:00*6.11743*6.11656*6.1175*6.1164
12/04/2013 07:35:00*6.11656*6.1181*6.1195*6.11598
12/04/2013 07:40:00*6.1181*6.11881*6.1211*6.11794
12/04/2013 07:45:00*6.11881*6.12*6.12*6.11798
12/04/2013 07:50:00*6.12*6.1183*6.12014*6.1181
12/04/2013 07:55:00*6.1183*6.1165*6.1185*6.11598
12/04/2013 08:00:00*6.1165*6.11244*6.1166*6.1119
12/04/2013 08:05:00*6.11244*6.11756*6.1197*6.1124
12/04/2013 08:10:00*6.11756*6.11395*6.1183*6.11395
12/04/2013 08:15:00*6.11395*6.1129*6.11692*6.1117
12/04/2013 08:20:00*6.1129*6.1232*6.128*6.1129
12/04/2013 08:25:00*6.1232*6.1225*6.1239*6.121
12/04/2013 08:30:00*6.1225*6.12389*6.1244*6.1214
12/04/2013 08:35:00*6.12389*6.12898*6.12948*6.12142
12/04/2013 08:40:00*6.12898*6.13458*6.135*6.12878
12/04/2013 08:45:00*6.13458*6.1466*6.1466*6.13342
12/04/2013 08:50:00*6.1466*6.15043*6.1516*6.1466
12/04/2013 08:55:00*6.15043*6.1434*6.1511*6.14267
12/04/2013 09:00:00*6.1434*6.1447*6.1464*6.14336
12/04/2013 09:05:00*6.1447*6.14534*6.14773*6.14437
12/04/2013 09:10:00*6.14534*6.148*6.148*6.14431
12/04/2013 09:15:00*6.148*6.1491*6.1509*6.1456
12/04/2013 09:20:00*6.1491*6.1493*6.1509*6.14778
12/04/2013 09:25:00*6.1493*6.1507*6.15166*6.14899
12/04/2013 09:30:00*6.1507*6.15555*6.15609*6.1505
12/04/2013 09:35:00*6.15555*6.15014*6.15583*6.14992
12/04/2013 09:40:00*6.15014*6.149*6.15067*6.14895
12/04/2013 09:45:00*6.149*6.1466*6.1501*6.14499
12/04/2013 09:50:00*6.1466*6.14585*6.14793*6.14454
12/04/2013 09:55:00*6.14585*6.147*6.14733*6.14486
12/04/2013 10:00:00*6.147*6.147*6.14814*6.1461
12/04/2013 10:05:00*6.147*6.14247*6.147*6.13955
12/04/2013 10:10:00*6.14247*6.14498*6.14528*6.14042
12/04/2013 10:15:00*6.14498*6.1456*6.1472*6.14406
12/04/2013 10:20:00*6.1456*6.14927*6.14949*6.14438
12/04/2013 10:25:00*6.14927*6.15585*6.16396*6.14913
12/04/2013 10:30:00*6.15585*6.15572*6.15976*6.15504
12/04/2013 10:35:00*6.15572*6.15436*6.15705*6.15436
12/04/2013 10:40:00*6.15436*6.15511*6.1579*6.15419
12/04/2013 10:45:00*6.15511*6.1559*6.156*6.1529
12/04/2013 10:50:00*6.1559*6.15403*6.1563*6.1537
12/04/2013 10:55:00*6.15403*6.1525*6.1559*6.152
12/04/2013 11:00:00*6.1525*6.14073*6.1525*6.14028
12/04/2013 11:05:00*6.14073*6.13982*6.1424*6.13833
12/04/2013 11:10:00*6.13982*6.13879*6.14155*6.13787
12/04/2013 11:15:00*6.13879*6.14113*6.14142*6.13839
12/04/2013 11:20:00*6.14113*6.14303*6.14761*6.14106
12/04/2013 11:25:00*6.14303*6.1486*6.15408*6.142
12/04/2013 11:30:00*6.1486*6.15289*6.15349*6.14749
12/04/2013 11:35:00*6.15289*6.15357*6.15515*6.15241
12/04/2013 11:40:00*6.15357*6.1581*6.15855*6.15292
12/04/2013 11:45:00*6.1581*6.1579*6.1592*6.1567
12/04/2013 11:50:00*6.1579*6.1573*6.1586*6.15575
12/04/2013 11:55:00*6.1573*6.1596*6.164*6.1567
12/04/2013 12:00:00*6.1596*6.1587*6.1612*6.15757
12/04/2013 12:05:00*6.1587*6.15942*6.16591*6.1581
12/04/2013 12:10:00*6.15942*6.15648*6.15942*6.15527
12/04/2013 12:15:00*6.15648*6.15476*6.15681*6.15075
12/04/2013 12:20:00*6.15476*6.15304*6.1599*6.1523
12/04/2013 12:25:00*6.15304*6.1624*6.1628*6.1509
12/04/2013 12:30:00*6.1624*6.15206*6.1625*6.15179
12/04/2013 12:35:00*6.15206*6.1503*6.15253*6.14842
12/04/2013 12:40:00*6.1503*6.14673*6.15073*6.1397
12/04/2013 12:45:00*6.14673*6.14532*6.1504*6.14425
12/04/2013 12:50:00*6.14532*6.14633*6.1507*6.14431
12/04/2013 12:55:00*6.14633*6.14377*6.14718*6.14308
12/04/2013 13:00:00*6.14377*6.14852*6.14852*6.14149
12/04/2013 13:05:00*6.14852*6.1503*6.1511*6.1478
12/04/2013 13:10:00*6.1503*6.1502*6.1526*6.1501
12/04/2013 13:15:00*6.1502*6.1521*6.1521*6.1482
12/04/2013 13:20:00*6.1521*6.1552*6.1554*6.151
12/04/2013 13:25:00*6.1552*6.15642*6.15673*6.1532
12/04/2013 13:30:00*6.15642*6.1539*6.15789*6.1539
12/04/2013 13:35:00*6.1539*6.1553*6.15608*6.15139
12/04/2013 13:40:00*6.1553*6.154*6.1564*6.15148
12/04/2013 13:45:00*6.154*6.1517*6.154*6.1507
12/04/2013 13:50:00*6.1517*6.152*6.1542*6.151
12/04/2013 13:55:00*6.152*6.1554*6.1555*6.1514
12/04/2013 14:00:00*6.1554*6.15608*6.1562*6.1521
12/04/2013 14:05:00*6.15608*6.1563*6.157*6.15171
12/04/2013 14:10:00*6.1563*6.15076*6.1565*6.15068
12/04/2013 14:15:00*6.15076*6.15072*6.15216*6.1502
12/04/2013 14:20:00*6.15072*6.15141*6.15219*6.15021
12/04/2013 14:25:00*6.15141*6.15082*6.15887*6.14854
12/04/2013 14:30:00*6.15082*6.1525*6.15478*6.14916
12/04/2013 14:35:00*6.1525*6.1532*6.1542*6.1511
12/04/2013 14:40:00*6.1532*6.15163*6.1561*6.15163
12/04/2013 14:45:00*6.15163*6.15157*6.1544*6.1488
12/04/2013 14:50:00*6.15157*6.15178*6.1521*6.15025
12/04/2013 14:55:00*6.15178*6.15313*6.1599*6.15074
12/04/2013 15:00:00*6.15313*6.15395*6.157*6.1528
12/04/2013 15:05:00*6.15395*6.15869*6.15976*6.1538
12/04/2013 15:10:00*6.15869*6.1574*6.1608*6.15664
12/04/2013 15:15:00*6.1574*6.157*6.1579*6.1562
12/04/2013 15:20:00*6.157*6.15561*6.157*6.15561
12/04/2013 15:25:00*6.15561*6.1538*6.15561*6.1536
12/04/2013 15:30:00*6.1538*6.1542*6.1544*6.1536
12/04/2013 15:35:00*6.1542*6.15258*6.1546*6.15253
12/04/2013 15:40:00*6.15258*6.15287*6.1531*6.15172
12/04/2013 15:45:00*6.15287*6.1524*6.15363*6.1505
12/04/2013 15:50:00*6.1524*6.15291*6.1536*6.1524
12/04/2013 15:55:00*6.15291*6.15536*6.15551*6.15291
12/04/2013 16:00:00*6.15536*6.15482*6.15599*6.15435
12/04/2013 16:05:00*6.15482*6.1501*6.1588*6.1498
12/04/2013 16:10:00*6.1501*6.15399*6.15461*6.14889
12/04/2013 16:15:00*6.15399*6.15402*6.15426*6.15339
12/04/2013 16:20:00*6.15402*6.15442*6.15442*6.15287
12/04/2013 16:25:00*6.15442*6.15301*6.15442*6.15201
12/04/2013 16:30:00*6.15301*6.1528*6.15371*6.15185
12/04/2013 16:35:00*6.1528*6.15252*6.15329*6.15156
12/04/2013 16:40:00*6.15252*6.15216*6.15266*6.15082
12/04/2013 16:45:00*6.15216*6.1522*6.15239*6.15216
12/04/2013 16:50:00*6.1522*6.15216*6.1522*6.15198
12/04/2013 16:55:00*6.15216*6.15188*6.15263*6.15188
12/04/2013 17:00:00*6.15188*6.15188*6.15188*6.15188
