12/02/2013 17:05:00*6.11845*6.11825*6.11845*6.1149
12/02/2013 17:10:00*6.11825*6.11845*6.11868*6.11808
12/02/2013 17:15:00*6.11845*6.11799*6.12176*6.11755
12/02/2013 17:20:00*6.11799*6.11852*6.11863*6.11799
12/02/2013 17:25:00*6.11852*6.12009*6.12009*6.11833
12/02/2013 17:30:00*6.12009*6.12065*6.12087*6.11812
12/02/2013 17:35:00*6.12065*6.11884*6.12107*6.11839
12/02/2013 17:40:00*6.11884*6.11963*6.11994*6.11877
12/02/2013 17:45:00*6.11963*6.1196*6.12051*6.11949
12/02/2013 17:50:00*6.1196*6.12068*6.12091*6.11958
12/02/2013 17:55:00*6.12068*6.1211*6.1211*6.12023
12/02/2013 18:00:00*6.1211*6.12027*6.1211*6.12025
12/02/2013 18:05:00*6.12027*6.11935*6.1208*6.11901
12/02/2013 18:10:00*6.11935*6.1193*6.1198*6.11914
12/02/2013 18:15:00*6.1193*6.1195*6.12*6.1193
12/02/2013 18:20:00*6.1195*6.12128*6.12134*6.1188
12/02/2013 18:25:00*6.12128*6.1203*6.12128*6.11992
12/02/2013 18:30:00*6.1203*6.1207*6.1209*6.1201
12/02/2013 18:35:00*6.1207*6.12116*6.12128*6.1206
12/02/2013 18:40:00*6.12116*6.1213*6.1213*6.12108
12/02/2013 18:45:00*6.1213*6.12068*6.1213*6.12068
12/02/2013 18:50:00*6.12068*6.11989*6.12072*6.11985
12/02/2013 18:55:00*6.11989*6.11989*6.11999*6.11979
12/02/2013 19:00:00*6.11989*6.11981*6.11992*6.1198
12/02/2013 19:05:00*6.11981*6.12045*6.12057*6.11979
12/02/2013 19:10:00*6.12045*6.11964*6.12058*6.11944
12/02/2013 19:15:00*6.11964*6.11975*6.12027*6.11953
12/02/2013 19:20:00*6.11975*6.12044*6.12209*6.11975
12/02/2013 19:25:00*6.12044*6.1185*6.12044*6.11849
12/02/2013 19:30:00*6.1185*6.11801*6.11851*6.1172
12/02/2013 19:35:00*6.11801*6.11845*6.1185*6.11734
12/02/2013 19:40:00*6.11845*6.11851*6.11932*6.1144
12/02/2013 19:45:00*6.11851*6.1181*6.11891*6.1181
12/02/2013 19:50:00*6.1181*6.11891*6.11892*6.1181
12/02/2013 19:55:00*6.11891*6.11944*6.12052*6.11856
12/02/2013 20:00:00*6.11944*6.1212*6.12196*6.11921
12/02/2013 20:05:00*6.1212*6.1214*6.12236*6.12085
12/02/2013 20:10:00*6.1214*6.12533*6.1257*6.12131
12/02/2013 20:15:00*6.12533*6.1242*6.12698*6.122
12/02/2013 20:20:00*6.1242*6.12498*6.12645*6.12392
12/02/2013 20:25:00*6.12498*6.12385*6.12498*6.12216
12/02/2013 20:30:00*6.12385*6.12248*6.12416*6.1223
12/02/2013 20:35:00*6.12248*6.12231*6.1228*6.12194
12/02/2013 20:40:00*6.12231*6.12249*6.12249*6.12155
12/02/2013 20:45:00*6.12249*6.12187*6.1226*6.12145
12/02/2013 20:50:00*6.12187*6.12014*6.12187*6.12008
12/02/2013 20:55:00*6.12014*6.12101*6.12124*6.12014
12/02/2013 21:00:00*6.12101*6.12158*6.12209*6.12096
12/02/2013 21:05:00*6.12158*6.12183*6.12215*6.12134
12/02/2013 21:10:00*6.12183*6.12343*6.12343*6.12152
12/02/2013 21:15:00*6.12343*6.12263*6.12396*6.12223
12/02/2013 21:20:00*6.12263*6.12284*6.12325*6.12153
12/02/2013 21:25:00*6.12284*6.1226*6.12315*6.12212
12/02/2013 21:30:00*6.1226*6.12245*6.12286*6.12226
12/02/2013 21:35:00*6.12245*6.12385*6.12385*6.12178
12/02/2013 21:40:00*6.12385*6.12344*6.12396*6.12341
12/02/2013 21:45:00*6.12344*6.12187*6.12346*6.12106
12/02/2013 21:50:00*6.12187*6.12161*6.12234*6.12118
12/02/2013 21:55:00*6.12161*6.12229*6.12246*6.12127
12/02/2013 22:00:00*6.12229*6.1225*6.12256*6.12215
12/02/2013 22:05:00*6.1225*6.12332*6.12356*6.12246
12/02/2013 22:10:00*6.12332*6.1231*6.12343*6.12267
12/02/2013 22:15:00*6.1231*6.122*6.1231*6.122
12/02/2013 22:20:00*6.122*6.12133*6.122*6.12126
12/02/2013 22:25:00*6.12133*6.12127*6.12224*6.12124
12/02/2013 22:30:00*6.12127*6.12204*6.12249*6.12127
12/02/2013 22:35:00*6.12204*6.1231*6.124*6.12204
12/02/2013 22:40:00*6.1231*6.12215*6.1231*6.12171
12/02/2013 22:45:00*6.12215*6.12144*6.12222*6.12134
12/02/2013 22:50:00*6.12144*6.12107*6.12149*6.12083
12/02/2013 22:55:00*6.12107*6.12085*6.1214*6.12058
12/02/2013 23:00:00*6.12085*6.12178*6.12178*6.12077
12/02/2013 23:05:00*6.12178*6.12181*6.12196*6.12161
12/02/2013 23:10:00*6.12181*6.12191*6.12251*6.12164
12/02/2013 23:15:00*6.12191*6.12177*6.12191*6.12155
12/02/2013 23:20:00*6.12177*6.1237*6.1238*6.12177
12/02/2013 23:25:00*6.1237*6.12376*6.12415*6.12327
12/02/2013 23:30:00*6.12376*6.12262*6.12376*6.12215
12/02/2013 23:35:00*6.12262*6.1218*6.12265*6.1218
12/02/2013 23:40:00*6.1218*6.12079*6.12209*6.12079
12/02/2013 23:45:00*6.12079*6.12149*6.12191*6.11953
12/02/2013 23:50:00*6.12149*6.12074*6.12149*6.12057
12/02/2013 23:55:00*6.12074*6.121*6.12115*6.12074
12/03/2013 00:00:00*6.121*6.12114*6.1215*6.1206
12/03/2013 00:05:00*6.12114*6.12164*6.12164*6.12114
12/03/2013 00:10:00*6.12164*6.12098*6.12197*6.12069
12/03/2013 00:15:00*6.12098*6.12156*6.12156*6.12069
12/03/2013 00:20:00*6.12156*6.1213*6.12156*6.12126
12/03/2013 00:25:00*6.1213*6.12083*6.12176*6.12051
12/03/2013 00:30:00*6.12083*6.12014*6.12083*6.11947
12/03/2013 00:35:00*6.12014*6.11873*6.12014*6.11873
12/03/2013 00:40:00*6.11873*6.1187*6.11885*6.11826
12/03/2013 00:45:00*6.1187*6.11866*6.11911*6.11863
12/03/2013 00:50:00*6.11866*6.11825*6.11882*6.11825
12/03/2013 00:55:00*6.11825*6.1175*6.11827*6.1175
12/03/2013 01:00:00*6.1175*6.11788*6.11836*6.11688
12/03/2013 01:05:00*6.11788*6.11826*6.11826*6.11764
12/03/2013 01:10:00*6.11826*6.11867*6.1188*6.11826
12/03/2013 01:15:00*6.11867*6.11799*6.11899*6.11758
12/03/2013 01:20:00*6.11799*6.11724*6.11799*6.11702
12/03/2013 01:25:00*6.11724*6.11662*6.11725*6.11617
12/03/2013 01:30:00*6.11662*6.11716*6.11769*6.11662
12/03/2013 01:35:00*6.11716*6.11745*6.11811*6.11673
12/03/2013 01:40:00*6.11745*6.11739*6.11836*6.11714
12/03/2013 01:45:00*6.11739*6.1174*6.11752*6.11687
12/03/2013 01:50:00*6.1174*6.11665*6.11777*6.11652
12/03/2013 01:55:00*6.11665*6.11651*6.1183*6.11617
12/03/2013 02:00:00*6.11651*6.11586*6.1168*6.11586
12/03/2013 02:05:00*6.11586*6.11879*6.11899*6.11576
12/03/2013 02:10:00*6.11879*6.11868*6.11977*6.1182
12/03/2013 02:15:00*6.11868*6.1192*6.1192*6.11694
12/03/2013 02:20:00*6.1192*6.11867*6.11943*6.11678
12/03/2013 02:25:00*6.11867*6.11765*6.11867*6.1169
12/03/2013 02:30:00*6.11765*6.1187*6.1193*6.1174
12/03/2013 02:35:00*6.1187*6.11561*6.1193*6.11561
12/03/2013 02:40:00*6.11561*6.11492*6.11561*6.11175
12/03/2013 02:45:00*6.11492*6.1167*6.1185*6.11492
12/03/2013 02:50:00*6.1167*6.1172*6.1185*6.1163
12/03/2013 02:55:00*6.1172*6.11595*6.1177*6.1157
12/03/2013 03:00:00*6.11595*6.1152*6.117*6.1152
12/03/2013 03:05:00*6.1152*6.1142*6.116*6.1131
12/03/2013 03:10:00*6.1142*6.1132*6.11515*6.1119
12/03/2013 03:15:00*6.1132*6.1129*6.1153*6.1121
12/03/2013 03:20:00*6.1129*6.1098*6.1137*6.1092
12/03/2013 03:25:00*6.1098*6.1142*6.11512*6.10911
12/03/2013 03:30:00*6.1142*6.11285*6.11422*6.11239
12/03/2013 03:35:00*6.11285*6.11187*6.1141*6.11015
12/03/2013 03:40:00*6.11187*6.11176*6.1123*6.1101
12/03/2013 03:45:00*6.11176*6.10984*6.11329*6.10984
12/03/2013 03:50:00*6.10984*6.10678*6.1099*6.10576
12/03/2013 03:55:00*6.10678*6.1077*6.1092*6.10587
12/03/2013 04:00:00*6.1077*6.1171*6.1171*6.10707
12/03/2013 04:05:00*6.1171*6.1224*6.12545*6.1162
12/03/2013 04:10:00*6.1224*6.11825*6.12242*6.111
12/03/2013 04:15:00*6.11825*6.12436*6.12446*6.11613
12/03/2013 04:20:00*6.12436*6.1285*6.12989*6.12435
12/03/2013 04:25:00*6.1285*6.12744*6.12924*6.12546
12/03/2013 04:30:00*6.12744*6.12647*6.12798*6.12414
12/03/2013 04:35:00*6.12647*6.1243*6.128*6.12388
12/03/2013 04:40:00*6.1243*6.12477*6.12539*6.12097
12/03/2013 04:45:00*6.12477*6.1224*6.12505*6.1211
12/03/2013 04:50:00*6.1224*6.121*6.1226*6.1206
12/03/2013 04:55:00*6.121*6.1182*6.1213*6.1177
12/03/2013 05:00:00*6.1182*6.118*6.1198*6.1176
12/03/2013 05:05:00*6.118*6.11548*6.1189*6.1122
12/03/2013 05:10:00*6.11548*6.1166*6.1177*6.1136
12/03/2013 05:15:00*6.1166*6.119*6.119*6.1165
12/03/2013 05:20:00*6.119*6.11806*6.1191*6.1179
12/03/2013 05:25:00*6.11806*6.1158*6.11806*6.11514
12/03/2013 05:30:00*6.1158*6.11737*6.1175*6.1151
12/03/2013 05:35:00*6.11737*6.11841*6.1189*6.11647
12/03/2013 05:40:00*6.11841*6.11878*6.11901*6.1182
12/03/2013 05:45:00*6.11878*6.1187*6.11923*6.11811
12/03/2013 05:50:00*6.1187*6.11879*6.11937*6.11845
12/03/2013 05:55:00*6.11879*6.11694*6.11879*6.11665
12/03/2013 06:00:00*6.11694*6.11552*6.1181*6.1155
12/03/2013 06:05:00*6.11552*6.1158*6.11672*6.11504
12/03/2013 06:10:00*6.1158*6.1176*6.1181*6.1158
12/03/2013 06:15:00*6.1176*6.1185*6.1195*6.1173
12/03/2013 06:20:00*6.1185*6.11823*6.1192*6.11736
12/03/2013 06:25:00*6.11823*6.1166*6.119*6.11609
12/03/2013 06:30:00*6.1166*6.11821*6.11835*6.1166
12/03/2013 06:35:00*6.11821*6.11872*6.11922*6.11821
12/03/2013 06:40:00*6.11872*6.11613*6.11872*6.11495
12/03/2013 06:45:00*6.11613*6.1127*6.11613*6.1127
12/03/2013 06:50:00*6.1127*6.1127*6.1158*6.1113
12/03/2013 06:55:00*6.1127*6.1088*6.1136*6.1086
12/03/2013 07:00:00*6.1088*6.1089*6.1099*6.10764
12/03/2013 07:05:00*6.1089*6.1105*6.1105*6.10754
12/03/2013 07:10:00*6.1105*6.10938*6.1117*6.10842
12/03/2013 07:15:00*6.10938*6.10922*6.1112*6.1079
12/03/2013 07:20:00*6.10922*6.11011*6.11082*6.10791
12/03/2013 07:25:00*6.11011*6.1094*6.11168*6.10758
12/03/2013 07:30:00*6.1094*6.1089*6.111*6.10777
12/03/2013 07:35:00*6.1089*6.1092*6.1105*6.1087
12/03/2013 07:40:00*6.1092*6.1101*6.11046*6.10832
12/03/2013 07:45:00*6.1101*6.11072*6.11093*6.10936
12/03/2013 07:50:00*6.11072*6.1133*6.1136*6.1105
12/03/2013 07:55:00*6.1133*6.1129*6.1138*6.11246
12/03/2013 08:00:00*6.1129*6.1112*6.1136*6.1104
12/03/2013 08:05:00*6.1112*6.10801*6.1112*6.10801
12/03/2013 08:10:00*6.10801*6.1063*6.1087*6.10621
12/03/2013 08:15:00*6.1063*6.106*6.1067*6.10335
12/03/2013 08:20:00*6.106*6.10061*6.1061*6.0986
12/03/2013 08:25:00*6.10061*6.1023*6.10396*6.09996
12/03/2013 08:30:00*6.1023*6.10078*6.10281*6.09877
12/03/2013 08:35:00*6.10078*6.10286*6.10398*6.09908
12/03/2013 08:40:00*6.10286*6.1003*6.10369*6.10024
12/03/2013 08:45:00*6.1003*6.0976*6.1018*6.0958
12/03/2013 08:50:00*6.0976*6.0988*6.0994*6.0965
12/03/2013 08:55:00*6.0988*6.0971*6.1005*6.0971
12/03/2013 09:00:00*6.0971*6.0989*6.1002*6.0954
12/03/2013 09:05:00*6.0989*6.095*6.0997*6.0944
12/03/2013 09:10:00*6.095*6.09798*6.098*6.0949
12/03/2013 09:15:00*6.09798*6.10033*6.1006*6.09748
12/03/2013 09:20:00*6.10033*6.09881*6.10061*6.09881
12/03/2013 09:25:00*6.09881*6.10133*6.10188*6.09881
12/03/2013 09:30:00*6.10133*6.09934*6.10189*6.0989
12/03/2013 09:35:00*6.09934*6.1014*6.1014*6.09774
12/03/2013 09:40:00*6.1014*6.1011*6.1025*6.0999
12/03/2013 09:45:00*6.1011*6.1002*6.1014*6.09956
12/03/2013 09:50:00*6.1002*6.1001*6.101*6.0993
12/03/2013 09:55:00*6.1001*6.0988*6.1004*6.0977
12/03/2013 10:00:00*6.0988*6.0963*6.0995*6.0963
12/03/2013 10:05:00*6.0963*6.0951*6.0976*6.0937
12/03/2013 10:10:00*6.0951*6.0976*6.0992*6.0948
12/03/2013 10:15:00*6.0976*6.0954*6.0976*6.0941
12/03/2013 10:20:00*6.0954*6.0968*6.0983*6.0951
12/03/2013 10:25:00*6.0968*6.09507*6.0976*6.09507
12/03/2013 10:30:00*6.09507*6.0937*6.0973*6.09245
12/03/2013 10:35:00*6.0937*6.09502*6.0963*6.0933
12/03/2013 10:40:00*6.09502*6.0963*6.0963*6.09284
12/03/2013 10:45:00*6.0963*6.0944*6.0967*6.09429
12/03/2013 10:50:00*6.0944*6.0921*6.0944*6.0912
12/03/2013 10:55:00*6.0921*6.08551*6.0931*6.085
12/03/2013 11:00:00*6.08551*6.09755*6.09755*6.0849
12/03/2013 11:05:00*6.09755*6.0981*6.099*6.09581
12/03/2013 11:10:00*6.0981*6.0958*6.0983*6.09466
12/03/2013 11:15:00*6.0958*6.09674*6.09724*6.09515
12/03/2013 11:20:00*6.09674*6.09556*6.09718*6.09538
12/03/2013 11:25:00*6.09556*6.0945*6.09633*6.0936
12/03/2013 11:30:00*6.0945*6.0964*6.097*6.09289
12/03/2013 11:35:00*6.0964*6.093*6.0964*6.093
12/03/2013 11:40:00*6.093*6.0943*6.0957*6.09249
12/03/2013 11:45:00*6.0943*6.093*6.0961*6.0919
12/03/2013 11:50:00*6.093*6.0875*6.093*6.0862
12/03/2013 11:55:00*6.0875*6.08909*6.08968*6.0865
12/03/2013 12:00:00*6.08909*6.08874*6.08994*6.08736
12/03/2013 12:05:00*6.08874*6.0883*6.08956*6.08773
12/03/2013 12:10:00*6.0883*6.0897*6.0897*6.087
12/03/2013 12:15:00*6.0897*6.08984*6.09045*6.0892
12/03/2013 12:20:00*6.08984*6.0906*6.0916*6.0896
12/03/2013 12:25:00*6.0906*6.09229*6.09229*6.0894
12/03/2013 12:30:00*6.09229*6.09535*6.09535*6.0922
12/03/2013 12:35:00*6.09535*6.0938*6.09583*6.09368
12/03/2013 12:40:00*6.0938*6.0963*6.0966*6.0938
12/03/2013 12:45:00*6.0963*6.09599*6.0983*6.09573
12/03/2013 12:50:00*6.09599*6.096*6.09643*6.0955
12/03/2013 12:55:00*6.096*6.09484*6.09604*6.0946
12/03/2013 13:00:00*6.09484*6.09461*6.0954*6.0934
12/03/2013 13:05:00*6.09461*6.09409*6.09528*6.0934
12/03/2013 13:10:00*6.09409*6.09342*6.09448*6.09266
12/03/2013 13:15:00*6.09342*6.09454*6.09479*6.09338
12/03/2013 13:20:00*6.09454*6.09484*6.09518*6.094
12/03/2013 13:25:00*6.09484*6.09441*6.09674*6.09441
12/03/2013 13:30:00*6.09441*6.09903*6.09937*6.09441
12/03/2013 13:35:00*6.09903*6.0947*6.09903*6.0947
12/03/2013 13:40:00*6.0947*6.09447*6.09576*6.09355
12/03/2013 13:45:00*6.09447*6.09375*6.09495*6.09202
12/03/2013 13:50:00*6.09375*6.09381*6.0946*6.09356
12/03/2013 13:55:00*6.09381*6.09566*6.09582*6.09331
12/03/2013 14:00:00*6.09566*6.0966*6.0967*6.09511
12/03/2013 14:05:00*6.0966*6.09631*6.0968*6.0956
12/03/2013 14:10:00*6.09631*6.09496*6.09702*6.094
12/03/2013 14:15:00*6.09496*6.09541*6.09715*6.0937
12/03/2013 14:20:00*6.09541*6.09193*6.09571*6.0901
12/03/2013 14:25:00*6.09193*6.09513*6.09655*6.09087
12/03/2013 14:30:00*6.09513*6.09529*6.09631*6.09377
12/03/2013 14:35:00*6.09529*6.09906*6.09906*6.09529
12/03/2013 14:40:00*6.09906*6.09421*6.09906*6.09308
12/03/2013 14:45:00*6.09421*6.09426*6.09567*6.09398
12/03/2013 14:50:00*6.09426*6.09382*6.09476*6.0924
12/03/2013 14:55:00*6.09382*6.0941*6.09433*6.09368
12/03/2013 15:00:00*6.0941*6.09536*6.09577*6.0941
12/03/2013 15:05:00*6.09536*6.09531*6.09536*6.09386
12/03/2013 15:10:00*6.09531*6.0966*6.09733*6.094
12/03/2013 15:15:00*6.0966*6.0967*6.0975*6.0965
12/03/2013 15:20:00*6.0967*6.09669*6.0976*6.09633
12/03/2013 15:25:00*6.09669*6.0959*6.09669*6.09581
12/03/2013 15:30:00*6.0959*6.09458*6.0959*6.09458
12/03/2013 15:35:00*6.09458*6.09426*6.09473*6.09383
12/03/2013 15:40:00*6.09426*6.0958*6.09592*6.09426
12/03/2013 15:45:00*6.0958*6.09544*6.09581*6.09528
12/03/2013 15:50:00*6.09544*6.09575*6.09612*6.09461
12/03/2013 15:55:00*6.09575*6.09563*6.0965*6.09504
12/03/2013 16:00:00*6.09563*6.09931*6.09937*6.09401
12/03/2013 16:05:00*6.09931*6.09653*6.09931*6.09473
12/03/2013 16:10:00*6.09653*6.09648*6.09696*6.09623
12/03/2013 16:15:00*6.09648*6.0967*6.0974*6.09605
12/03/2013 16:20:00*6.0967*6.09762*6.09817*6.09667
12/03/2013 16:25:00*6.09762*6.09506*6.09771*6.0947
12/03/2013 16:30:00*6.09506*6.09871*6.09932*6.09506
12/03/2013 16:35:00*6.09871*6.09688*6.09871*6.09663
12/03/2013 16:40:00*6.09688*6.09752*6.09752*6.09663
12/03/2013 16:45:00*6.09752*6.09734*6.09775*6.09609
12/03/2013 16:50:00*6.09734*6.0968*6.09734*6.09635
12/03/2013 16:55:00*6.0968*6.09606*6.0968*6.09606
12/03/2013 17:00:00*6.09606*6.09515*6.09606*6.09515
