12/01/2013 17:05:00*6.1273*6.1259*6.1273*6.12508
12/01/2013 17:10:00*6.1259*6.1282*6.1282*6.1257
12/01/2013 17:15:00*6.1282*6.1286*6.1286*6.128
12/01/2013 17:20:00*6.1286*6.1263*6.1295*6.1263
12/01/2013 17:25:00*6.1263*6.1252*6.1266*6.1252
12/01/2013 17:30:00*6.1252*6.1229*6.1252*6.12248
12/01/2013 17:35:00*6.1229*6.1243*6.1253*6.1229
12/01/2013 17:40:00*6.1243*6.1271*6.1284*6.12421
12/01/2013 17:45:00*6.1271*6.1268*6.1278*6.1261
12/01/2013 17:50:00*6.1268*6.1268*6.127*6.1265
12/01/2013 17:55:00*6.1268*6.12719*6.1279*6.1268
12/01/2013 18:00:00*6.12719*6.12783*6.12807*6.12719
12/01/2013 18:05:00*6.12783*6.13*6.1302*6.1269
12/01/2013 18:10:00*6.13*6.13*6.1307*6.1297
12/01/2013 18:15:00*6.13*6.1294*6.1304*6.1293
12/01/2013 18:20:00*6.1294*6.1294*6.1297*6.1289
12/01/2013 18:25:00*6.1294*6.1293*6.1297*6.1289
12/01/2013 18:30:00*6.1293*6.1305*6.1306*6.1293
12/01/2013 18:35:00*6.1305*6.1304*6.1306*6.1302
12/01/2013 18:40:00*6.1304*6.12908*6.1307*6.12908
12/01/2013 18:45:00*6.12908*6.12648*6.12951*6.12648
12/01/2013 18:50:00*6.12648*6.12585*6.12648*6.12585
12/01/2013 18:55:00*6.12585*6.12626*6.12638*6.12566
12/01/2013 19:00:00*6.12626*6.1256*6.12627*6.1245
12/01/2013 19:05:00*6.1256*6.1271*6.1281*6.1248
12/01/2013 19:10:00*6.1271*6.1272*6.12739*6.1267
12/01/2013 19:15:00*6.1272*6.1265*6.1274*6.1265
12/01/2013 19:20:00*6.1265*6.1274*6.1274*6.1263
12/01/2013 19:25:00*6.1274*6.1258*6.1274*6.1252
12/01/2013 19:30:00*6.1258*6.1255*6.1261*6.1254
12/01/2013 19:35:00*6.1255*6.1237*6.1259*6.1237
12/01/2013 19:40:00*6.1237*6.117*6.1241*6.1161
12/01/2013 19:45:00*6.117*6.1173*6.1189*6.117
12/01/2013 19:50:00*6.1173*6.1221*6.1227*6.1156
12/01/2013 19:55:00*6.1221*6.1244*6.1272*6.1218
12/01/2013 20:00:00*6.1244*6.1259*6.1264*6.1244
12/01/2013 20:05:00*6.1259*6.1246*6.1263*6.1244
12/01/2013 20:10:00*6.1246*6.1228*6.1246*6.1226
12/01/2013 20:15:00*6.1228*6.1202*6.1234*6.12
12/01/2013 20:20:00*6.1202*6.1215*6.1216*6.1193
12/01/2013 20:25:00*6.1215*6.1224*6.1228*6.1215
12/01/2013 20:30:00*6.1224*6.1214*6.1227*6.1212
12/01/2013 20:35:00*6.1214*6.1212*6.1218*6.1204
12/01/2013 20:40:00*6.1212*6.1141*6.1214*6.11152
12/01/2013 20:45:00*6.1141*6.1129*6.1141*6.1129
12/01/2013 20:50:00*6.1129*6.1123*6.113*6.1116
12/01/2013 20:55:00*6.1123*6.113*6.1132*6.1118
12/01/2013 21:00:00*6.113*6.1124*6.113*6.1122
12/01/2013 21:05:00*6.1124*6.1114*6.1124*6.1105
12/01/2013 21:10:00*6.1114*6.1111*6.1117*6.1109
12/01/2013 21:15:00*6.1111*6.1116*6.1117*6.1109
12/01/2013 21:20:00*6.1116*6.1107*6.1117*6.1107
12/01/2013 21:25:00*6.1107*6.1115*6.1116*6.1101
12/01/2013 21:30:00*6.1115*6.1113*6.1116*6.1111
12/01/2013 21:35:00*6.1113*6.1142*6.1143*6.1113
12/01/2013 21:40:00*6.1142*6.1157*6.1168*6.1142
12/01/2013 21:45:00*6.1157*6.1161*6.1175*6.1157
12/01/2013 21:50:00*6.1161*6.1158*6.1167*6.1158
12/01/2013 21:55:00*6.1158*6.1154*6.1158*6.1143
12/01/2013 22:00:00*6.1154*6.11892*6.1197*6.1149
12/01/2013 22:05:00*6.11892*6.11979*6.11991*6.11887
12/01/2013 22:10:00*6.11979*6.12001*6.12062*6.11979
12/01/2013 22:15:00*6.12001*6.11971*6.12027*6.11971
12/01/2013 22:20:00*6.11971*6.12032*6.12034*6.1197
12/01/2013 22:25:00*6.12032*6.12082*6.1211*6.12032
12/01/2013 22:30:00*6.12082*6.12085*6.1214*6.1207
12/01/2013 22:35:00*6.12085*6.12111*6.1213*6.12085
12/01/2013 22:40:00*6.12111*6.1207*6.1212*6.12031
12/01/2013 22:45:00*6.1207*6.12*6.1207*6.11941
12/01/2013 22:50:00*6.12*6.11942*6.12*6.11939
12/01/2013 22:55:00*6.11942*6.11884*6.11942*6.11884
12/01/2013 23:00:00*6.11884*6.1183*6.1189*6.1183
12/01/2013 23:05:00*6.1183*6.1185*6.119*6.11795
12/01/2013 23:10:00*6.1185*6.11551*6.11871*6.11551
12/01/2013 23:15:00*6.11551*6.11514*6.11727*6.11514
12/01/2013 23:20:00*6.11514*6.11547*6.11547*6.11497
12/01/2013 23:25:00*6.11547*6.11565*6.11596*6.11547
12/01/2013 23:30:00*6.11565*6.11589*6.11589*6.11545
12/01/2013 23:35:00*6.11589*6.11626*6.1163*6.11589
12/01/2013 23:40:00*6.11626*6.11621*6.11659*6.11601
12/01/2013 23:45:00*6.11621*6.11627*6.11628*6.11621
12/01/2013 23:50:00*6.11627*6.11689*6.11689*6.11626
12/01/2013 23:55:00*6.11689*6.11712*6.11712*6.11685
12/02/2013 00:00:00*6.11712*6.11676*6.11742*6.11676
12/02/2013 00:05:00*6.11676*6.11633*6.11703*6.11633
12/02/2013 00:10:00*6.11633*6.11628*6.11671*6.11628
12/02/2013 00:15:00*6.11628*6.11644*6.11644*6.11594
12/02/2013 00:20:00*6.11644*6.11597*6.11669*6.11597
12/02/2013 00:25:00*6.11597*6.11535*6.11659*6.11513
12/02/2013 00:30:00*6.11535*6.11577*6.11581*6.11528
12/02/2013 00:35:00*6.11577*6.11704*6.11745*6.11577
12/02/2013 00:40:00*6.11704*6.11704*6.11741*6.11701
12/02/2013 00:45:00*6.11704*6.11845*6.11972*6.11698
12/02/2013 00:50:00*6.11845*6.11845*6.11845*6.11789
12/02/2013 00:55:00*6.11845*6.11845*6.11845*6.11845
12/02/2013 01:00:00*6.11845*6.11845*6.11851*6.11845
12/02/2013 01:05:00*6.11845*6.11983*6.12002*6.11845
12/02/2013 01:10:00*6.11983*6.12003*6.12003*6.11983
12/02/2013 01:15:00*6.12003*6.12003*6.12003*6.12003
12/02/2013 01:20:00*6.12003*6.11986*6.12003*6.11986
12/02/2013 01:25:00*6.11986*6.12003*6.12025*6.11986
12/02/2013 01:30:00*6.12003*6.11829*6.12013*6.1181
12/02/2013 01:35:00*6.11829*6.11799*6.11829*6.11784
12/02/2013 01:40:00*6.11799*6.11883*6.11926*6.11796
12/02/2013 01:45:00*6.11883*6.11974*6.11992*6.11883
12/02/2013 01:50:00*6.11974*6.11975*6.11989*6.11974
12/02/2013 01:55:00*6.11975*6.11833*6.11975*6.11833
12/02/2013 02:00:00*6.11833*6.1187*6.1198*6.1178
12/02/2013 02:05:00*6.1187*6.1212*6.1216*6.1187
12/02/2013 02:10:00*6.1212*6.1138*6.1213*6.11377
12/02/2013 02:15:00*6.1138*6.1188*6.11984*6.1137
12/02/2013 02:20:00*6.1188*6.11536*6.1188*6.1148
12/02/2013 02:25:00*6.11536*6.11564*6.1173*6.11519
12/02/2013 02:30:00*6.11564*6.11485*6.11806*6.11349
12/02/2013 02:35:00*6.11485*6.11027*6.1186*6.10678
12/02/2013 02:40:00*6.11027*6.11027*6.11349*6.10894
12/02/2013 02:45:00*6.11027*6.10683*6.11027*6.10409
12/02/2013 02:50:00*6.10683*6.10825*6.10915*6.10657
12/02/2013 02:55:00*6.10825*6.10673*6.10829*6.10332
12/02/2013 03:00:00*6.10673*6.096*6.10758*6.0922
12/02/2013 03:05:00*6.096*6.09941*6.10407*6.0859
12/02/2013 03:10:00*6.09941*6.09722*6.09953*6.09609
12/02/2013 03:15:00*6.09722*6.10445*6.10445*6.09722
12/02/2013 03:20:00*6.10445*6.10805*6.10827*6.103
12/02/2013 03:25:00*6.10805*6.10821*6.10889*6.10772
12/02/2013 03:30:00*6.10821*6.1091*6.1093*6.10776
12/02/2013 03:35:00*6.1091*6.113*6.1143*6.10851
12/02/2013 03:40:00*6.113*6.11312*6.115*6.1123
12/02/2013 03:45:00*6.11312*6.11185*6.11384*6.11131
12/02/2013 03:50:00*6.11185*6.11012*6.1137*6.1101
12/02/2013 03:55:00*6.11012*6.11012*6.1118*6.10621
12/02/2013 04:00:00*6.11012*6.10874*6.1118*6.10839
12/02/2013 04:05:00*6.10874*6.1154*6.1159*6.1087
12/02/2013 04:10:00*6.1154*6.11591*6.117*6.1146
12/02/2013 04:15:00*6.11591*6.1171*6.1171*6.1137
12/02/2013 04:20:00*6.1171*6.11631*6.11848*6.11631
12/02/2013 04:25:00*6.11631*6.11844*6.11904*6.1162
12/02/2013 04:30:00*6.11844*6.11275*6.11915*6.11153
12/02/2013 04:35:00*6.11275*6.11624*6.11624*6.11247
12/02/2013 04:40:00*6.11624*6.12327*6.12502*6.11618
12/02/2013 04:45:00*6.12327*6.1265*6.1273*6.12327
12/02/2013 04:50:00*6.1265*6.1252*6.1267*6.12478
12/02/2013 04:55:00*6.1252*6.12848*6.12859*6.1252
12/02/2013 05:00:00*6.12848*6.13015*6.13067*6.12838
12/02/2013 05:05:00*6.13015*6.12974*6.132*6.12788
12/02/2013 05:10:00*6.12974*6.1305*6.13211*6.12973
12/02/2013 05:15:00*6.1305*6.13412*6.13412*6.1298
12/02/2013 05:20:00*6.13412*6.13708*6.1388*6.13412
12/02/2013 05:25:00*6.13708*6.1415*6.1416*6.13708
12/02/2013 05:30:00*6.1415*6.1389*6.1425*6.1376
12/02/2013 05:35:00*6.1389*6.1385*6.1398*6.1384
12/02/2013 05:40:00*6.1385*6.1414*6.14162*6.1384
12/02/2013 05:45:00*6.1414*6.1413*6.1419*6.14046
12/02/2013 05:50:00*6.1413*6.14385*6.14432*6.1408
12/02/2013 05:55:00*6.14385*6.14489*6.15026*6.14316
12/02/2013 06:00:00*6.14489*6.15467*6.15467*6.14379
12/02/2013 06:05:00*6.15467*6.1551*6.15816*6.1506
12/02/2013 06:10:00*6.1551*6.15404*6.1556*6.15349
12/02/2013 06:15:00*6.15404*6.1541*6.1583*6.15383
12/02/2013 06:20:00*6.1541*6.1578*6.1578*6.1535
12/02/2013 06:25:00*6.1578*6.15282*6.1614*6.15158
12/02/2013 06:30:00*6.15282*6.15582*6.15723*6.15264
12/02/2013 06:35:00*6.15582*6.1568*6.1595*6.15566
12/02/2013 06:40:00*6.1568*6.14988*6.1568*6.14947
12/02/2013 06:45:00*6.14988*6.1423*6.1513*6.1417
12/02/2013 06:50:00*6.1423*6.14496*6.1453*6.1408
12/02/2013 06:55:00*6.14496*6.1445*6.14571*6.1436
12/02/2013 07:00:00*6.1445*6.1483*6.1496*6.1442
12/02/2013 07:05:00*6.1483*6.15073*6.1534*6.14735
12/02/2013 07:10:00*6.15073*6.15163*6.1539*6.1507
12/02/2013 07:15:00*6.15163*6.1519*6.1535*6.1511
12/02/2013 07:20:00*6.1519*6.1475*6.1523*6.14662
12/02/2013 07:25:00*6.1475*6.1419*6.1476*6.14069
12/02/2013 07:30:00*6.1419*6.1412*6.1419*6.1396
12/02/2013 07:35:00*6.1412*6.1416*6.1428*6.14114
12/02/2013 07:40:00*6.1416*6.1418*6.142*6.1406
12/02/2013 07:45:00*6.1418*6.13925*6.1436*6.13875
12/02/2013 07:50:00*6.13925*6.13793*6.1416*6.13793
12/02/2013 07:55:00*6.13793*6.13751*6.139*6.13747
12/02/2013 08:00:00*6.13751*6.1392*6.1397*6.13642
12/02/2013 08:05:00*6.1392*6.1396*6.14097*6.13797
12/02/2013 08:10:00*6.1396*6.14164*6.1434*6.1395
12/02/2013 08:15:00*6.14164*6.13936*6.14164*6.13716
12/02/2013 08:20:00*6.13936*6.1381*6.14151*6.13769
12/02/2013 08:25:00*6.1381*6.13895*6.13948*6.13553
12/02/2013 08:30:00*6.13895*6.14211*6.14289*6.138
12/02/2013 08:35:00*6.14211*6.1455*6.1467*6.14194
12/02/2013 08:40:00*6.1455*6.14374*6.14593*6.1437
12/02/2013 08:45:00*6.14374*6.14477*6.14496*6.14243
12/02/2013 08:50:00*6.14477*6.1465*6.1465*6.14477
12/02/2013 08:55:00*6.1465*6.1471*6.1477*6.14527
12/02/2013 09:00:00*6.1471*6.14614*6.152*6.1452
12/02/2013 09:05:00*6.14614*6.1461*6.1487*6.14524
12/02/2013 09:10:00*6.1461*6.1476*6.1476*6.1458
12/02/2013 09:15:00*6.1476*6.1452*6.1487*6.1449
12/02/2013 09:20:00*6.1452*6.1469*6.1483*6.1445
12/02/2013 09:25:00*6.1469*6.1497*6.15*6.1469
12/02/2013 09:30:00*6.1497*6.1499*6.1503*6.14736
12/02/2013 09:35:00*6.1499*6.1475*6.1499*6.1467
12/02/2013 09:40:00*6.1475*6.1458*6.148*6.1452
12/02/2013 09:45:00*6.1458*6.1487*6.1494*6.1454
12/02/2013 09:50:00*6.1487*6.1462*6.1499*6.146
12/02/2013 09:55:00*6.1462*6.1389*6.1465*6.1372
12/02/2013 10:00:00*6.1389*6.1386*6.14252*6.1386
12/02/2013 10:05:00*6.1386*6.14545*6.1475*6.1386
12/02/2013 10:10:00*6.14545*6.14607*6.14887*6.14449
12/02/2013 10:15:00*6.14607*6.148*6.148*6.14425
12/02/2013 10:20:00*6.148*6.14359*6.148*6.14304
12/02/2013 10:25:00*6.14359*6.14164*6.14466*6.1413
12/02/2013 10:30:00*6.14164*6.13289*6.1424*6.12832
12/02/2013 10:35:00*6.13289*6.1366*6.13713*6.13158
12/02/2013 10:40:00*6.1366*6.13571*6.13767*6.1348
12/02/2013 10:45:00*6.13571*6.13193*6.1367*6.1305
12/02/2013 10:50:00*6.13193*6.1335*6.1343*6.13091
12/02/2013 10:55:00*6.1335*6.1328*6.1352*6.13217
12/02/2013 11:00:00*6.1328*6.12702*6.13377*6.12325
12/02/2013 11:05:00*6.12702*6.13067*6.1346*6.12674
12/02/2013 11:10:00*6.13067*6.1311*6.1327*6.1281
12/02/2013 11:15:00*6.1311*6.13*6.13147*6.1273
12/02/2013 11:20:00*6.13*6.13421*6.13436*6.1299
12/02/2013 11:25:00*6.13421*6.13302*6.136*6.13256
12/02/2013 11:30:00*6.13302*6.1289*6.13395*6.12797
12/02/2013 11:35:00*6.1289*6.12665*6.12926*6.12527
12/02/2013 11:40:00*6.12665*6.13006*6.13006*6.12514
12/02/2013 11:45:00*6.13006*6.13022*6.13158*6.12868
12/02/2013 11:50:00*6.13022*6.13165*6.13188*6.12997
12/02/2013 11:55:00*6.13165*6.1312*6.1349*6.1306
12/02/2013 12:00:00*6.1312*6.12662*6.13225*6.12535
12/02/2013 12:05:00*6.12662*6.1282*6.12941*6.12616
12/02/2013 12:10:00*6.1282*6.1285*6.1294*6.128
12/02/2013 12:15:00*6.1285*6.13071*6.13104*6.1276
12/02/2013 12:20:00*6.13071*6.13101*6.13243*6.13067
12/02/2013 12:25:00*6.13101*6.12937*6.13257*6.12893
12/02/2013 12:30:00*6.12937*6.1293*6.1316*6.1285
12/02/2013 12:35:00*6.1293*6.1301*6.13185*6.12912
12/02/2013 12:40:00*6.1301*6.1276*6.1301*6.1259
12/02/2013 12:45:00*6.1276*6.1255*6.12774*6.12511
12/02/2013 12:50:00*6.1255*6.1266*6.1274*6.1255
12/02/2013 12:55:00*6.1266*6.1264*6.1269*6.12607
12/02/2013 13:00:00*6.1264*6.12681*6.12691*6.1262
12/02/2013 13:05:00*6.12681*6.12828*6.12835*6.12658
12/02/2013 13:10:00*6.12828*6.12856*6.129*6.12823
12/02/2013 13:15:00*6.12856*6.12869*6.12869*6.12732
12/02/2013 13:20:00*6.12869*6.1296*6.1296*6.12827
12/02/2013 13:25:00*6.1296*6.12791*6.1314*6.12739
12/02/2013 13:30:00*6.12791*6.12816*6.12827*6.12648
12/02/2013 13:35:00*6.12816*6.12541*6.12866*6.12541
12/02/2013 13:40:00*6.12541*6.12343*6.12704*6.12343
12/02/2013 13:45:00*6.12343*6.12462*6.126*6.12207
12/02/2013 13:50:00*6.12462*6.12344*6.12617*6.12211
12/02/2013 13:55:00*6.12344*6.12485*6.12737*6.12276
12/02/2013 14:00:00*6.12485*6.124*6.12514*6.12282
12/02/2013 14:05:00*6.124*6.1244*6.1251*6.12285
12/02/2013 14:10:00*6.1244*6.12581*6.12611*6.124
12/02/2013 14:15:00*6.12581*6.12451*6.12581*6.12451
12/02/2013 14:20:00*6.12451*6.12401*6.1246*6.12369
12/02/2013 14:25:00*6.12401*6.12224*6.12413*6.12224
12/02/2013 14:30:00*6.12224*6.12118*6.12296*6.11999
12/02/2013 14:35:00*6.12118*6.12108*6.122*6.11774
12/02/2013 14:40:00*6.12108*6.11828*6.12108*6.11598
12/02/2013 14:45:00*6.11828*6.11757*6.12134*6.1151
12/02/2013 14:50:00*6.11757*6.12009*6.12179*6.11747
12/02/2013 14:55:00*6.12009*6.1188*6.12009*6.11667
12/02/2013 15:00:00*6.1188*6.11955*6.12197*6.11845
12/02/2013 15:05:00*6.11955*6.11981*6.12185*6.11861
12/02/2013 15:10:00*6.11981*6.12018*6.12082*6.11867
12/02/2013 15:15:00*6.12018*6.12001*6.12135*6.11906
12/02/2013 15:20:00*6.12001*6.1199*6.12024*6.11931
12/02/2013 15:25:00*6.1199*6.11996*6.12148*6.11893
12/02/2013 15:30:00*6.11996*6.1206*6.1206*6.11944
12/02/2013 15:35:00*6.1206*6.12131*6.12316*6.1202
12/02/2013 15:40:00*6.12131*6.12042*6.12238*6.11986
12/02/2013 15:45:00*6.12042*6.11998*6.12042*6.11942
12/02/2013 15:50:00*6.11998*6.11949*6.12098*6.11929
12/02/2013 15:55:00*6.11949*6.11987*6.12037*6.11858
12/02/2013 16:00:00*6.11987*6.11995*6.12117*6.11678
12/02/2013 16:05:00*6.11995*6.11918*6.11995*6.11763
12/02/2013 16:10:00*6.11918*6.11957*6.12027*6.11898
12/02/2013 16:15:00*6.11957*6.11886*6.11973*6.11863
12/02/2013 16:20:00*6.11886*6.11756*6.11973*6.11754
12/02/2013 16:25:00*6.11756*6.11762*6.11833*6.11756
12/02/2013 16:30:00*6.11762*6.11879*6.11955*6.11762
12/02/2013 16:35:00*6.11879*6.11889*6.1194*6.11879
12/02/2013 16:40:00*6.11889*6.11997*6.12059*6.11889
12/02/2013 16:45:00*6.11997*6.11918*6.12018*6.11913
12/02/2013 16:50:00*6.11918*6.1192*6.11997*6.1185
12/02/2013 16:55:00*6.1192*6.1185*6.1192*6.11789
12/02/2013 17:00:00*6.1185*6.11845*6.11879*6.11831
