11/28/2013 17:05:00*6.08443*6.08378*6.08443*6.08275
11/28/2013 17:10:00*6.08378*6.08385*6.08422*6.08358
11/28/2013 17:15:00*6.08385*6.08418*6.08419*6.08385
11/28/2013 17:20:00*6.08418*6.0844*6.0844*6.08418
11/28/2013 17:25:00*6.0844*6.08455*6.0846*6.0844
11/28/2013 17:30:00*6.08455*6.08511*6.08511*6.08455
11/28/2013 17:35:00*6.08511*6.08334*6.08642*6.08334
11/28/2013 17:40:00*6.08334*6.08505*6.08545*6.08329
11/28/2013 17:45:00*6.08505*6.08661*6.08672*6.08489
11/28/2013 17:50:00*6.08661*6.08574*6.08661*6.08521
11/28/2013 17:55:00*6.08574*6.08543*6.08603*6.08543
11/28/2013 18:00:00*6.08543*6.08424*6.08597*6.08424
11/28/2013 18:05:00*6.08424*6.0846*6.08499*6.0837
11/28/2013 18:10:00*6.0846*6.0852*6.0856*6.0839
11/28/2013 18:15:00*6.0852*6.0856*6.0858*6.0847
11/28/2013 18:20:00*6.0856*6.0853*6.0856*6.08477
11/28/2013 18:25:00*6.0853*6.0854*6.08553*6.08529
11/28/2013 18:30:00*6.0854*6.0858*6.0858*6.0854
11/28/2013 18:35:00*6.0858*6.0856*6.0859*6.0854
11/28/2013 18:40:00*6.0856*6.085*6.0858*6.085
11/28/2013 18:45:00*6.085*6.0853*6.086*6.085
11/28/2013 18:50:00*6.0853*6.0854*6.0856*6.0853
11/28/2013 18:55:00*6.0854*6.0849*6.0855*6.0849
11/28/2013 19:00:00*6.0849*6.08759*6.08761*6.0848
11/28/2013 19:05:00*6.08759*6.08615*6.08772*6.08615
11/28/2013 19:10:00*6.08615*6.08715*6.08723*6.08615
11/28/2013 19:15:00*6.08715*6.08763*6.08794*6.08715
11/28/2013 19:20:00*6.08763*6.08861*6.08906*6.08763
11/28/2013 19:25:00*6.08861*6.08779*6.08861*6.08762
11/28/2013 19:30:00*6.08779*6.08847*6.08887*6.08779
11/28/2013 19:35:00*6.08847*6.08769*6.08847*6.08763
11/28/2013 19:40:00*6.08769*6.08743*6.08805*6.08739
11/28/2013 19:45:00*6.08743*6.08767*6.08787*6.08743
11/28/2013 19:50:00*6.08767*6.08772*6.08778*6.0873
11/28/2013 19:55:00*6.08772*6.08396*6.08816*6.08319
11/28/2013 20:00:00*6.08396*6.08504*6.08535*6.0837
11/28/2013 20:05:00*6.08504*6.08563*6.08599*6.08504
11/28/2013 20:10:00*6.08563*6.08475*6.08595*6.08475
11/28/2013 20:15:00*6.08475*6.08546*6.08583*6.08475
11/28/2013 20:20:00*6.08546*6.08553*6.08589*6.08533
11/28/2013 20:25:00*6.08553*6.08689*6.0869*6.08553
11/28/2013 20:30:00*6.08689*6.08678*6.08712*6.08678
11/28/2013 20:35:00*6.08678*6.08698*6.0871*6.08631
11/28/2013 20:40:00*6.08698*6.08652*6.08771*6.08613
11/28/2013 20:45:00*6.08652*6.08486*6.08653*6.08486
11/28/2013 20:50:00*6.08486*6.08398*6.08486*6.08311
11/28/2013 20:55:00*6.08398*6.08478*6.08568*6.08327
11/28/2013 21:00:00*6.08478*6.08597*6.08607*6.08452
11/28/2013 21:05:00*6.08597*6.08614*6.0864*6.08509
11/28/2013 21:10:00*6.08614*6.08629*6.08659*6.0859
11/28/2013 21:15:00*6.08629*6.08559*6.08669*6.08505
11/28/2013 21:20:00*6.08559*6.08567*6.08586*6.08493
11/28/2013 21:25:00*6.08567*6.08593*6.08617*6.0855
11/28/2013 21:30:00*6.08593*6.08561*6.08632*6.08535
11/28/2013 21:35:00*6.08561*6.08577*6.08578*6.08536
11/28/2013 21:40:00*6.08577*6.08437*6.08577*6.08421
11/28/2013 21:45:00*6.08437*6.08523*6.08637*6.0843
11/28/2013 21:50:00*6.08523*6.08387*6.08554*6.08385
11/28/2013 21:55:00*6.08387*6.08347*6.08388*6.08347
11/28/2013 22:00:00*6.08347*6.0837*6.0837*6.08341
11/28/2013 22:05:00*6.0837*6.08386*6.08386*6.08342
11/28/2013 22:10:00*6.08386*6.08379*6.08405*6.0837
11/28/2013 22:15:00*6.08379*6.08393*6.08419*6.08374
11/28/2013 22:20:00*6.08393*6.0838*6.08409*6.08371
11/28/2013 22:25:00*6.0838*6.08393*6.08424*6.08376
11/28/2013 22:30:00*6.08393*6.08392*6.08393*6.08367
11/28/2013 22:35:00*6.08392*6.08369*6.08396*6.08205
11/28/2013 22:40:00*6.08369*6.0842*6.0842*6.0832
11/28/2013 22:45:00*6.0842*6.08354*6.0842*6.08353
11/28/2013 22:50:00*6.08354*6.08404*6.08416*6.08354
11/28/2013 22:55:00*6.08404*6.08328*6.08574*6.08326
11/28/2013 23:00:00*6.08328*6.08359*6.08359*6.08328
11/28/2013 23:05:00*6.08359*6.08409*6.08424*6.08326
11/28/2013 23:10:00*6.08409*6.08446*6.08506*6.08395
11/28/2013 23:15:00*6.08446*6.08419*6.08449*6.08361
11/28/2013 23:20:00*6.08419*6.08461*6.08504*6.08419
11/28/2013 23:25:00*6.08461*6.08324*6.08463*6.08304
11/28/2013 23:30:00*6.08324*6.08475*6.08543*6.08275
11/28/2013 23:35:00*6.08475*6.08556*6.08558*6.08472
11/28/2013 23:40:00*6.08556*6.08348*6.08567*6.08332
11/28/2013 23:45:00*6.08348*6.08338*6.08377*6.08322
11/28/2013 23:50:00*6.08338*6.08257*6.08373*6.08238
11/28/2013 23:55:00*6.08257*6.08338*6.08338*6.08257
11/29/2013 00:00:00*6.08338*6.08418*6.08418*6.08332
11/29/2013 00:05:00*6.08418*6.08259*6.08418*6.08259
11/29/2013 00:10:00*6.08259*6.08514*6.08514*6.08259
11/29/2013 00:15:00*6.08514*6.08361*6.08514*6.08357
11/29/2013 00:20:00*6.08361*6.08348*6.08369*6.083
11/29/2013 00:25:00*6.08348*6.08312*6.08348*6.08297
11/29/2013 00:30:00*6.08312*6.08332*6.08354*6.08299
11/29/2013 00:35:00*6.08332*6.0865*6.088*6.08174
11/29/2013 00:40:00*6.0865*6.0853*6.08694*6.08478
11/29/2013 00:45:00*6.0853*6.08536*6.08732*6.08435
11/29/2013 00:50:00*6.08536*6.08396*6.08565*6.08365
11/29/2013 00:55:00*6.08396*6.08319*6.08463*6.08319
11/29/2013 01:00:00*6.08319*6.08306*6.08389*6.08293
11/29/2013 01:05:00*6.08306*6.08427*6.08427*6.08271
11/29/2013 01:10:00*6.08427*6.08365*6.08427*6.08318
11/29/2013 01:15:00*6.08365*6.08368*6.08439*6.0822
11/29/2013 01:20:00*6.08368*6.08409*6.08465*6.08245
11/29/2013 01:25:00*6.08409*6.08408*6.08521*6.08391
11/29/2013 01:30:00*6.08408*6.08411*6.08425*6.08365
11/29/2013 01:35:00*6.08411*6.08534*6.08534*6.08395
11/29/2013 01:40:00*6.08534*6.08568*6.08571*6.08495
11/29/2013 01:45:00*6.08568*6.08516*6.08631*6.0846
11/29/2013 01:50:00*6.08516*6.08524*6.08716*6.08465
11/29/2013 01:55:00*6.08524*6.08583*6.08583*6.08516
11/29/2013 02:00:00*6.08583*6.08772*6.0904*6.08556
11/29/2013 02:05:00*6.08772*6.0889*6.0897*6.0872
11/29/2013 02:10:00*6.0889*6.088*6.0889*6.087
11/29/2013 02:15:00*6.088*6.0863*6.088*6.0863
11/29/2013 02:20:00*6.0863*6.0876*6.08932*6.08625
11/29/2013 02:25:00*6.0876*6.09157*6.0925*6.0876
11/29/2013 02:30:00*6.09157*6.0909*6.0921*6.08994
11/29/2013 02:35:00*6.0909*6.0901*6.09101*6.0893
11/29/2013 02:40:00*6.0901*6.09015*6.0906*6.0827
11/29/2013 02:45:00*6.09015*6.088*6.09072*6.0874
11/29/2013 02:50:00*6.088*6.087*6.089*6.0861
11/29/2013 02:55:00*6.087*6.0867*6.0877*6.086
11/29/2013 03:00:00*6.0867*6.09161*6.0918*6.0867
11/29/2013 03:05:00*6.09161*6.09112*6.0923*6.0908
11/29/2013 03:10:00*6.09112*6.0914*6.0922*6.0904
11/29/2013 03:15:00*6.0914*6.0906*6.0927*6.09034
11/29/2013 03:20:00*6.0906*6.08935*6.09193*6.08935
11/29/2013 03:25:00*6.08935*6.0891*6.0918*6.08887
11/29/2013 03:30:00*6.0891*6.09074*6.092*6.0888
11/29/2013 03:35:00*6.09074*6.0913*6.0972*6.08932
11/29/2013 03:40:00*6.0913*6.09148*6.0924*6.08879
11/29/2013 03:45:00*6.09148*6.09263*6.0957*6.0904
11/29/2013 03:50:00*6.09263*6.09369*6.0966*6.09261
11/29/2013 03:55:00*6.09369*6.0938*6.0952*6.09158
11/29/2013 04:00:00*6.0938*6.0937*6.09715*6.0917
11/29/2013 04:05:00*6.0937*6.1097*6.1162*6.0919
11/29/2013 04:10:00*6.1097*6.1115*6.11218*6.10756
11/29/2013 04:15:00*6.1115*6.1186*6.1196*6.11066
11/29/2013 04:20:00*6.1186*6.12663*6.13037*6.11803
11/29/2013 04:25:00*6.12663*6.1243*6.12663*6.12244
11/29/2013 04:30:00*6.1243*6.1249*6.1255*6.12073
11/29/2013 04:35:00*6.1249*6.13358*6.13447*6.1239
11/29/2013 04:40:00*6.13358*6.1338*6.13572*6.13206
11/29/2013 04:45:00*6.1338*6.1336*6.1358*6.13143
11/29/2013 04:50:00*6.1336*6.13328*6.136*6.1324
11/29/2013 04:55:00*6.13328*6.13164*6.13484*6.12902
11/29/2013 05:00:00*6.13164*6.12584*6.13164*6.12409
11/29/2013 05:05:00*6.12584*6.1356*6.13813*6.12584
11/29/2013 05:10:00*6.1356*6.1347*6.1356*6.1315
11/29/2013 05:15:00*6.1347*6.13284*6.1349*6.1296
11/29/2013 05:20:00*6.13284*6.1326*6.1338*6.1316
11/29/2013 05:25:00*6.1326*6.1326*6.1355*6.1324
11/29/2013 05:30:00*6.1326*6.13411*6.1353*6.13193
11/29/2013 05:35:00*6.13411*6.1351*6.1361*6.13384
11/29/2013 05:40:00*6.1351*6.1348*6.13603*6.1338
11/29/2013 05:45:00*6.1348*6.1344*6.1348*6.13152
11/29/2013 05:50:00*6.1344*6.1359*6.1364*6.1334
11/29/2013 05:55:00*6.1359*6.1346*6.1362*6.1342
11/29/2013 06:00:00*6.1346*6.1318*6.13472*6.13131
11/29/2013 06:05:00*6.1318*6.13395*6.1343*6.1312
11/29/2013 06:10:00*6.13395*6.1354*6.1355*6.133
11/29/2013 06:15:00*6.1354*6.1348*6.1361*6.1323
11/29/2013 06:20:00*6.1348*6.13519*6.1376*6.13305
11/29/2013 06:25:00*6.13519*6.13593*6.13711*6.13508
11/29/2013 06:30:00*6.13593*6.13591*6.13616*6.13499
11/29/2013 06:35:00*6.13591*6.1348*6.13704*6.1343
11/29/2013 06:40:00*6.1348*6.13312*6.13602*6.13305
11/29/2013 06:45:00*6.13312*6.1318*6.13431*6.13156
11/29/2013 06:50:00*6.1318*6.1325*6.1347*6.1312
11/29/2013 06:55:00*6.1325*6.1306*6.134*6.1306
11/29/2013 07:00:00*6.1306*6.1311*6.1315*6.1287
11/29/2013 07:05:00*6.1311*6.12939*6.1311*6.1281
11/29/2013 07:10:00*6.12939*6.1292*6.13066*6.12849
11/29/2013 07:15:00*6.1292*6.131*6.1313*6.1287
11/29/2013 07:20:00*6.131*6.1344*6.1344*6.1301
11/29/2013 07:25:00*6.1344*6.1311*6.1345*6.1311
11/29/2013 07:30:00*6.1311*6.1342*6.1353*6.131
11/29/2013 07:35:00*6.1342*6.1302*6.1342*6.1278
11/29/2013 07:40:00*6.1302*6.1265*6.1302*6.1265
11/29/2013 07:45:00*6.1265*6.12587*6.12707*6.125
11/29/2013 07:50:00*6.12587*6.1218*6.1263*6.1202
11/29/2013 07:55:00*6.1218*6.1193*6.1219*6.1182
11/29/2013 08:00:00*6.1193*6.1207*6.1232*6.11811
11/29/2013 08:05:00*6.1207*6.12151*6.1227*6.11806
11/29/2013 08:10:00*6.12151*6.12173*6.12173*6.12042
11/29/2013 08:15:00*6.12173*6.11151*6.12173*6.1111
11/29/2013 08:20:00*6.11151*6.11136*6.1139*6.11083
11/29/2013 08:25:00*6.11136*6.11122*6.1127*6.10938
11/29/2013 08:30:00*6.11122*6.1103*6.11251*6.10794
11/29/2013 08:35:00*6.1103*6.11*6.11186*6.1097
11/29/2013 08:40:00*6.11*6.11004*6.11163*6.10855
11/29/2013 08:45:00*6.11004*6.1146*6.1146*6.10999
11/29/2013 08:50:00*6.1146*6.11222*6.1155*6.1108
11/29/2013 08:55:00*6.11222*6.11365*6.11516*6.11172
11/29/2013 09:00:00*6.11365*6.11262*6.11491*6.11185
11/29/2013 09:05:00*6.11262*6.1135*6.1135*6.1095
11/29/2013 09:10:00*6.1135*6.1174*6.11945*6.1132
11/29/2013 09:15:00*6.1174*6.11646*6.1192*6.11533
11/29/2013 09:20:00*6.11646*6.11425*6.11689*6.1118
11/29/2013 09:25:00*6.11425*6.1132*6.1146*6.1117
11/29/2013 09:30:00*6.1132*6.1131*6.114*6.11153
11/29/2013 09:35:00*6.1131*6.1143*6.11453*6.113
11/29/2013 09:40:00*6.1143*6.11449*6.11496*6.1136
11/29/2013 09:45:00*6.11449*6.1079*6.11469*6.1067
11/29/2013 09:50:00*6.1079*6.10907*6.11169*6.1078
11/29/2013 09:55:00*6.10907*6.10824*6.1105*6.10824
11/29/2013 10:00:00*6.10824*6.1075*6.11051*6.1055
11/29/2013 10:05:00*6.1075*6.1045*6.10765*6.10388
11/29/2013 10:10:00*6.1045*6.10352*6.1049*6.1023
11/29/2013 10:15:00*6.10352*6.1056*6.1057*6.10282
11/29/2013 10:20:00*6.1056*6.10645*6.10671*6.10379
11/29/2013 10:25:00*6.10645*6.10547*6.1084*6.1053
11/29/2013 10:30:00*6.10547*6.10869*6.10973*6.10411
11/29/2013 10:35:00*6.10869*6.11151*6.113*6.10749
11/29/2013 10:40:00*6.11151*6.1186*6.12045*6.11138
11/29/2013 10:45:00*6.1186*6.1187*6.1223*6.1178
11/29/2013 10:50:00*6.1187*6.11975*6.12*6.1173
11/29/2013 10:55:00*6.11975*6.1198*6.1204*6.11663
11/29/2013 11:00:00*6.1198*6.11838*6.1198*6.1088
11/29/2013 11:05:00*6.11838*6.1176*6.1184*6.1134
11/29/2013 11:10:00*6.1176*6.11584*6.1183*6.1152
11/29/2013 11:15:00*6.11584*6.1162*6.11686*6.11493
11/29/2013 11:20:00*6.1162*6.11679*6.11742*6.11484
11/29/2013 11:25:00*6.11679*6.1167*6.11727*6.11586
11/29/2013 11:30:00*6.1167*6.11656*6.11712*6.11561
11/29/2013 11:35:00*6.11656*6.11649*6.11708*6.1157
11/29/2013 11:40:00*6.11649*6.1174*6.11812*6.11649
11/29/2013 11:45:00*6.1174*6.11659*6.1191*6.1165
11/29/2013 11:50:00*6.11659*6.11921*6.1193*6.11646
11/29/2013 11:55:00*6.11921*6.12031*6.1204*6.11735
11/29/2013 12:00:00*6.12031*6.11882*6.12031*6.118
11/29/2013 12:05:00*6.11882*6.11871*6.1192*6.1183
11/29/2013 12:10:00*6.11871*6.11794*6.12*6.11794
11/29/2013 12:15:00*6.11794*6.1182*6.1185*6.11742
11/29/2013 12:20:00*6.1182*6.11809*6.1204*6.11715
11/29/2013 12:25:00*6.11809*6.11589*6.11809*6.11536
11/29/2013 12:30:00*6.11589*6.11614*6.11634*6.1148
11/29/2013 12:35:00*6.11614*6.11717*6.11717*6.1151
11/29/2013 12:40:00*6.11717*6.11802*6.11849*6.11676
11/29/2013 12:45:00*6.11802*6.11826*6.1192*6.11736
11/29/2013 12:50:00*6.11826*6.11939*6.11958*6.118
11/29/2013 12:55:00*6.11939*6.12012*6.12054*6.11939
11/29/2013 13:00:00*6.12012*6.12649*6.12758*6.11946
11/29/2013 13:05:00*6.12649*6.12482*6.12716*6.1246
11/29/2013 13:10:00*6.12482*6.1225*6.12596*6.12196
11/29/2013 13:15:00*6.1225*6.1247*6.1248*6.1198
11/29/2013 13:20:00*6.1247*6.1249*6.12602*6.1246
11/29/2013 13:25:00*6.1249*6.12772*6.1279*6.1249
11/29/2013 13:30:00*6.12772*6.13152*6.13243*6.12772
11/29/2013 13:35:00*6.13152*6.132*6.13218*6.13128
11/29/2013 13:40:00*6.132*6.1319*6.13218*6.13175
11/29/2013 13:45:00*6.1319*6.13204*6.13205*6.13147
11/29/2013 13:50:00*6.13204*6.1322*6.1322*6.13197
11/29/2013 13:55:00*6.1322*6.13228*6.13275*6.13205
11/29/2013 14:00:00*6.13228*6.13252*6.13283*6.1321
11/29/2013 14:05:00*6.13252*6.13236*6.13284*6.13226
11/29/2013 14:10:00*6.13236*6.13071*6.13279*6.13071
11/29/2013 14:15:00*6.13071*6.13067*6.13071*6.13038
11/29/2013 14:20:00*6.13067*6.13198*6.13198*6.13063
11/29/2013 14:25:00*6.13198*6.13168*6.13198*6.1316
11/29/2013 14:30:00*6.13168*6.13229*6.13229*6.13139
11/29/2013 14:35:00*6.13229*6.13252*6.13252*6.13207
11/29/2013 14:40:00*6.13252*6.13206*6.13254*6.13205
11/29/2013 14:45:00*6.13206*6.1318*6.13206*6.13127
11/29/2013 14:50:00*6.1318*6.13158*6.13197*6.13154
11/29/2013 14:55:00*6.13158*6.13148*6.13172*6.1313
11/29/2013 15:00:00*6.13148*6.13144*6.13176*6.13144
11/29/2013 15:05:00*6.13144*6.13249*6.13249*6.13086
11/29/2013 15:10:00*6.13249*6.1316*6.13306*6.13127
11/29/2013 15:15:00*6.1316*6.13109*6.13163*6.13013
11/29/2013 15:20:00*6.13109*6.13122*6.13144*6.13109
11/29/2013 15:25:00*6.13122*6.13002*6.13137*6.13002
11/29/2013 15:30:00*6.13002*6.12968*6.13012*6.12968
11/29/2013 15:35:00*6.12968*6.13121*6.13121*6.12968
11/29/2013 15:40:00*6.13121*6.12984*6.13121*6.12967
11/29/2013 15:45:00*6.12984*6.12912*6.12984*6.126
11/29/2013 15:50:00*6.12912*6.12793*6.12912*6.1271
11/29/2013 15:55:00*6.12793*6.12812*6.12858*6.12737
11/29/2013 16:00:00*6.12812*6.12945*6.1297*6.12788
11/29/2013 16:05:00*6.12945*6.13026*6.13026*6.12908
11/29/2013 16:10:00*6.13026*6.13104*6.13114*6.12949
11/29/2013 16:15:00*6.13104*6.12876*6.13104*6.12699
11/29/2013 16:20:00*6.12876*6.12806*6.1298*6.12739
11/29/2013 16:25:00*6.12806*6.1279*6.12863*6.12744
11/29/2013 16:30:00*6.1279*6.12797*6.12826*6.1276
11/29/2013 16:35:00*6.12797*6.12736*6.12856*6.12736
11/29/2013 16:40:00*6.12736*6.12736*6.12736*6.12675
11/29/2013 16:45:00*6.12736*6.12551*6.12736*6.12551
11/29/2013 16:50:00*6.12551*6.12586*6.12586*6.12551
11/29/2013 16:55:00*6.12586*6.12274*6.12586*6.12062
