11/27/2013 17:05:00*6.10502*6.10533*6.10547*6.0993
11/27/2013 17:10:00*6.10533*6.10643*6.10643*6.10533
11/27/2013 17:15:00*6.10643*6.1061*6.10643*6.10595
11/27/2013 17:20:00*6.1061*6.10612*6.10614*6.10606
11/27/2013 17:25:00*6.10612*6.10606*6.10622*6.10606
11/27/2013 17:30:00*6.10606*6.10733*6.10789*6.10492
11/27/2013 17:35:00*6.10733*6.10718*6.10861*6.10718
11/27/2013 17:40:00*6.10718*6.10714*6.10795*6.10699
11/27/2013 17:45:00*6.10714*6.10736*6.10736*6.10648
11/27/2013 17:50:00*6.10736*6.1073*6.10782*6.1069
11/27/2013 17:55:00*6.1073*6.10727*6.10732*6.10687
11/27/2013 18:00:00*6.10727*6.10536*6.10728*6.10536
11/27/2013 18:05:00*6.10536*6.10681*6.10681*6.10406
11/27/2013 18:10:00*6.10681*6.1032*6.10681*6.1032
11/27/2013 18:15:00*6.1032*6.1037*6.1039*6.1032
11/27/2013 18:20:00*6.1037*6.1042*6.1042*6.1034
11/27/2013 18:25:00*6.1042*6.1046*6.1046*6.1034
11/27/2013 18:30:00*6.1046*6.1041*6.1046*6.1031
11/27/2013 18:35:00*6.1041*6.104*6.1042*6.1039
11/27/2013 18:40:00*6.104*6.1041*6.1041*6.1035
11/27/2013 18:45:00*6.1041*6.104*6.1041*6.1036
11/27/2013 18:50:00*6.104*6.1041*6.1041*6.10325
11/27/2013 18:55:00*6.1041*6.1043*6.1045*6.104
11/27/2013 19:00:00*6.1043*6.104*6.1043*6.104
11/27/2013 19:05:00*6.104*6.1064*6.1068*6.1039
11/27/2013 19:10:00*6.1064*6.1062*6.1069*6.1055
11/27/2013 19:15:00*6.1062*6.1066*6.1066*6.1053
11/27/2013 19:20:00*6.1066*6.1066*6.1066*6.10574
11/27/2013 19:25:00*6.1066*6.1066*6.1067*6.1062
11/27/2013 19:30:00*6.1066*6.1071*6.1071*6.1055
11/27/2013 19:35:00*6.1071*6.1063*6.1071*6.1053
11/27/2013 19:40:00*6.1063*6.1069*6.108*6.106
11/27/2013 19:45:00*6.1069*6.10913*6.10938*6.10638
11/27/2013 19:50:00*6.10913*6.10814*6.10913*6.10814
11/27/2013 19:55:00*6.10814*6.10906*6.10971*6.10814
11/27/2013 20:00:00*6.10906*6.10877*6.10976*6.10775
11/27/2013 20:05:00*6.10877*6.10921*6.10945*6.10869
11/27/2013 20:10:00*6.10921*6.10832*6.10921*6.10832
11/27/2013 20:15:00*6.10832*6.10841*6.10847*6.10826
11/27/2013 20:20:00*6.10841*6.10808*6.10844*6.10743
11/27/2013 20:25:00*6.10808*6.1067*6.10808*6.10658
11/27/2013 20:30:00*6.1067*6.106*6.10689*6.10583
11/27/2013 20:35:00*6.106*6.1078*6.10806*6.1059
11/27/2013 20:40:00*6.1078*6.10845*6.10845*6.10726
11/27/2013 20:45:00*6.10845*6.1082*6.10869*6.10794
11/27/2013 20:50:00*6.1082*6.10724*6.10865*6.10714
11/27/2013 20:55:00*6.10724*6.10706*6.10771*6.10706
11/27/2013 21:00:00*6.10706*6.10696*6.10741*6.10649
11/27/2013 21:05:00*6.10696*6.10715*6.10783*6.10696
11/27/2013 21:10:00*6.10715*6.1071*6.10808*6.10699
11/27/2013 21:15:00*6.1071*6.10693*6.10756*6.1066
11/27/2013 21:20:00*6.10693*6.10717*6.10734*6.10669
11/27/2013 21:25:00*6.10717*6.10759*6.10762*6.10717
11/27/2013 21:30:00*6.10759*6.10757*6.10759*6.10628
11/27/2013 21:35:00*6.10757*6.10695*6.10757*6.1068
11/27/2013 21:40:00*6.10695*6.10602*6.10739*6.10581
11/27/2013 21:45:00*6.10602*6.10545*6.10639*6.10498
11/27/2013 21:50:00*6.10545*6.10578*6.10586*6.10501
11/27/2013 21:55:00*6.10578*6.10524*6.10578*6.10458
11/27/2013 22:00:00*6.10524*6.10602*6.1061*6.10519
11/27/2013 22:05:00*6.10602*6.10545*6.10611*6.10544
11/27/2013 22:10:00*6.10545*6.10616*6.10626*6.10545
11/27/2013 22:15:00*6.10616*6.10585*6.10616*6.1055
11/27/2013 22:20:00*6.10585*6.10589*6.10608*6.10553
11/27/2013 22:25:00*6.10589*6.1058*6.1059*6.10557
11/27/2013 22:30:00*6.1058*6.10507*6.1058*6.10507
11/27/2013 22:35:00*6.10507*6.10522*6.10614*6.10507
11/27/2013 22:40:00*6.10522*6.10548*6.10581*6.10504
11/27/2013 22:45:00*6.10548*6.10493*6.10591*6.10492
11/27/2013 22:50:00*6.10493*6.10444*6.10522*6.10444
11/27/2013 22:55:00*6.10444*6.10454*6.10499*6.1044
11/27/2013 23:00:00*6.10454*6.10426*6.10472*6.10419
11/27/2013 23:05:00*6.10426*6.10409*6.10433*6.10376
11/27/2013 23:10:00*6.10409*6.10419*6.10501*6.10384
11/27/2013 23:15:00*6.10419*6.10416*6.1048*6.10416
11/27/2013 23:20:00*6.10416*6.10359*6.10451*6.10359
11/27/2013 23:25:00*6.10359*6.10433*6.10433*6.10359
11/27/2013 23:30:00*6.10433*6.10472*6.10472*6.10389
11/27/2013 23:35:00*6.10472*6.10348*6.10487*6.10348
11/27/2013 23:40:00*6.10348*6.10343*6.10503*6.10306
11/27/2013 23:45:00*6.10343*6.10377*6.10377*6.10342
11/27/2013 23:50:00*6.10377*6.10293*6.10408*6.10293
11/27/2013 23:55:00*6.10293*6.10222*6.10329*6.10222
11/28/2013 00:00:00*6.10222*6.10098*6.10222*6.10098
11/28/2013 00:05:00*6.10098*6.10079*6.101*6.09999
11/28/2013 00:10:00*6.10079*6.10094*6.10094*6.10032
11/28/2013 00:15:00*6.10094*6.10189*6.10191*6.10094
11/28/2013 00:20:00*6.10189*6.10135*6.10189*6.10085
11/28/2013 00:25:00*6.10135*6.10127*6.10152*6.10106
11/28/2013 00:30:00*6.10127*6.10124*6.10177*6.10065
11/28/2013 00:35:00*6.10124*6.10095*6.10124*6.10055
11/28/2013 00:40:00*6.10095*6.10139*6.10148*6.10095
11/28/2013 00:45:00*6.10139*6.102*6.10209*6.10111
11/28/2013 00:50:00*6.102*6.10194*6.10206*6.10182
11/28/2013 00:55:00*6.10194*6.10158*6.10194*6.10087
11/28/2013 01:00:00*6.10158*6.10126*6.10206*6.10123
11/28/2013 01:05:00*6.10126*6.10216*6.10433*6.10124
11/28/2013 01:10:00*6.10216*6.10223*6.10359*6.1021
11/28/2013 01:15:00*6.10223*6.10079*6.10344*6.10067
11/28/2013 01:20:00*6.10079*6.10133*6.10248*6.10071
11/28/2013 01:25:00*6.10133*6.10109*6.10167*6.10099
11/28/2013 01:30:00*6.10109*6.10054*6.10109*6.10003
11/28/2013 01:35:00*6.10054*6.10166*6.10166*6.09992
11/28/2013 01:40:00*6.10166*6.1023*6.1039*6.10166
11/28/2013 01:45:00*6.1023*6.10209*6.10233*6.10201
11/28/2013 01:50:00*6.10209*6.1027*6.1043*6.09954
11/28/2013 01:55:00*6.1027*6.10394*6.10467*6.10211
11/28/2013 02:00:00*6.10394*6.1026*6.1049*6.10192
11/28/2013 02:05:00*6.1026*6.1068*6.10753*6.1024
11/28/2013 02:10:00*6.1068*6.1062*6.1071*6.10389
11/28/2013 02:15:00*6.1062*6.1053*6.1068*6.1046
11/28/2013 02:20:00*6.1053*6.10474*6.1061*6.103
11/28/2013 02:25:00*6.10474*6.1052*6.1053*6.10287
11/28/2013 02:30:00*6.1052*6.1037*6.1058*6.1037
11/28/2013 02:35:00*6.1037*6.1034*6.1044*6.1033
11/28/2013 02:40:00*6.1034*6.1009*6.1041*6.10037
11/28/2013 02:45:00*6.1009*6.1011*6.1019*6.1004
11/28/2013 02:50:00*6.1011*6.1017*6.102*6.1002
11/28/2013 02:55:00*6.1017*6.09863*6.1019*6.09785
11/28/2013 03:00:00*6.09863*6.09467*6.1001*6.09467
11/28/2013 03:05:00*6.09467*6.0862*6.09467*6.08294
11/28/2013 03:10:00*6.0862*6.089*6.0899*6.08505
11/28/2013 03:15:00*6.089*6.0929*6.0946*6.0877
11/28/2013 03:20:00*6.0929*6.08981*6.0929*6.08897
11/28/2013 03:25:00*6.08981*6.09132*6.0915*6.08797
11/28/2013 03:30:00*6.09132*6.0899*6.0918*6.0899
11/28/2013 03:35:00*6.0899*6.09583*6.09628*6.0899
11/28/2013 03:40:00*6.09583*6.09574*6.0967*6.09372
11/28/2013 03:45:00*6.09574*6.09521*6.0978*6.09488
11/28/2013 03:50:00*6.09521*6.09533*6.09884*6.09488
11/28/2013 03:55:00*6.09533*6.09739*6.09891*6.09385
11/28/2013 04:00:00*6.09739*6.09549*6.0983*6.09412
11/28/2013 04:05:00*6.09549*6.0974*6.0984*6.09067
11/28/2013 04:10:00*6.0974*6.0997*6.1008*6.0974
11/28/2013 04:15:00*6.0997*6.0944*6.1003*6.0935
11/28/2013 04:20:00*6.0944*6.0915*6.0947*6.08986
11/28/2013 04:25:00*6.0915*6.0894*6.0916*6.0894
11/28/2013 04:30:00*6.0894*6.0935*6.0944*6.0894
11/28/2013 04:35:00*6.0935*6.0931*6.09489*6.092
11/28/2013 04:40:00*6.0931*6.0942*6.09458*6.0918
11/28/2013 04:45:00*6.0942*6.0945*6.09488*6.0924
11/28/2013 04:50:00*6.0945*6.0948*6.0955*6.09391
11/28/2013 04:55:00*6.0948*6.0957*6.0964*6.0941
11/28/2013 05:00:00*6.0957*6.1003*6.1003*6.0951
11/28/2013 05:05:00*6.1003*6.10405*6.1047*6.09901
11/28/2013 05:10:00*6.10405*6.10291*6.106*6.10291
11/28/2013 05:15:00*6.10291*6.10184*6.1034*6.10143
11/28/2013 05:20:00*6.10184*6.0965*6.10234*6.0964
11/28/2013 05:25:00*6.0965*6.09515*6.09686*6.09442
11/28/2013 05:30:00*6.09515*6.0961*6.098*6.09515
11/28/2013 05:35:00*6.0961*6.0948*6.0971*6.0947
11/28/2013 05:40:00*6.0948*6.0952*6.0965*6.0946
11/28/2013 05:45:00*6.0952*6.0981*6.0982*6.0945
11/28/2013 05:50:00*6.0981*6.0997*6.1004*6.096
11/28/2013 05:55:00*6.0997*6.1002*6.1014*6.0991
11/28/2013 06:00:00*6.1002*6.1001*6.1028*6.1001
11/28/2013 06:05:00*6.1001*6.1016*6.1019*6.09882
11/28/2013 06:10:00*6.1016*6.1019*6.1031*6.1015
11/28/2013 06:15:00*6.1019*6.1022*6.1023*6.1008
11/28/2013 06:20:00*6.1022*6.0997*6.1024*6.0985
11/28/2013 06:25:00*6.0997*6.1001*6.1002*6.0986
11/28/2013 06:30:00*6.1001*6.0984*6.1018*6.0984
11/28/2013 06:35:00*6.0984*6.0953*6.0988*6.0942
11/28/2013 06:40:00*6.0953*6.0914*6.0963*6.0914
11/28/2013 06:45:00*6.0914*6.094*6.0945*6.09133
11/28/2013 06:50:00*6.094*6.09437*6.096*6.0936
11/28/2013 06:55:00*6.09437*6.09083*6.09437*6.0908
11/28/2013 07:00:00*6.09083*6.09003*6.0932*6.08798
11/28/2013 07:05:00*6.09003*6.09301*6.0948*6.0899
11/28/2013 07:10:00*6.09301*6.0982*6.0982*6.09273
11/28/2013 07:15:00*6.0982*6.09163*6.0983*6.09163
11/28/2013 07:20:00*6.09163*6.09253*6.0945*6.0913
11/28/2013 07:25:00*6.09253*6.09364*6.09367*6.09238
11/28/2013 07:30:00*6.09364*6.09213*6.09385*6.0905
11/28/2013 07:35:00*6.09213*6.08935*6.09239*6.08868
11/28/2013 07:40:00*6.08935*6.08858*6.08935*6.08838
11/28/2013 07:45:00*6.08858*6.08744*6.08858*6.08626
11/28/2013 07:50:00*6.08744*6.08958*6.08958*6.08687
11/28/2013 07:55:00*6.08958*6.09289*6.09352*6.08941
11/28/2013 08:00:00*6.09289*6.0898*6.09292*6.08935
11/28/2013 08:05:00*6.0898*6.08544*6.0898*6.08418
11/28/2013 08:10:00*6.08544*6.0863*6.08801*6.0844
11/28/2013 08:15:00*6.0863*6.08966*6.09187*6.0863
11/28/2013 08:20:00*6.08966*6.08886*6.09033*6.0887
11/28/2013 08:25:00*6.08886*6.08825*6.09009*6.08721
11/28/2013 08:30:00*6.08825*6.08846*6.08947*6.08726
11/28/2013 08:35:00*6.08846*6.08706*6.08893*6.08599
11/28/2013 08:40:00*6.08706*6.08707*6.08801*6.08692
11/28/2013 08:45:00*6.08707*6.08752*6.08774*6.08689
11/28/2013 08:50:00*6.08752*6.0881*6.08844*6.0874
11/28/2013 08:55:00*6.0881*6.08814*6.0886*6.08737
11/28/2013 09:00:00*6.08814*6.0912*6.0912*6.0881
11/28/2013 09:05:00*6.0912*6.09022*6.09142*6.09022
11/28/2013 09:10:00*6.09022*6.09013*6.09092*6.08974
11/28/2013 09:15:00*6.09013*6.0899*6.09106*6.08815
11/28/2013 09:20:00*6.0899*6.09159*6.09192*6.08945
11/28/2013 09:25:00*6.09159*6.08897*6.09209*6.08842
11/28/2013 09:30:00*6.08897*6.09008*6.09086*6.08893
11/28/2013 09:35:00*6.09008*6.08976*6.09009*6.08891
11/28/2013 09:40:00*6.08976*6.09031*6.09194*6.0897
11/28/2013 09:45:00*6.09031*6.0896*6.09031*6.0884
11/28/2013 09:50:00*6.0896*6.08956*6.09116*6.08842
11/28/2013 09:55:00*6.08956*6.09552*6.0965*6.08956
11/28/2013 10:00:00*6.09552*6.09213*6.0977*6.09213
11/28/2013 10:05:00*6.09213*6.091*6.0933*6.0888
11/28/2013 10:10:00*6.091*6.09335*6.0935*6.091
11/28/2013 10:15:00*6.09335*6.09378*6.0941*6.0926
11/28/2013 10:20:00*6.09378*6.09369*6.09588*6.09275
11/28/2013 10:25:00*6.09369*6.09524*6.09549*6.09301
11/28/2013 10:30:00*6.09524*6.094*6.09524*6.09312
11/28/2013 10:35:00*6.094*6.09264*6.094*6.0922
11/28/2013 10:40:00*6.09264*6.09361*6.09399*6.0925
11/28/2013 10:45:00*6.09361*6.0917*6.09383*6.09161
11/28/2013 10:50:00*6.0917*6.09162*6.09255*6.09046
11/28/2013 10:55:00*6.09162*6.09127*6.09219*6.09127
11/28/2013 11:00:00*6.09127*6.09245*6.0934*6.08486
11/28/2013 11:05:00*6.09245*6.09312*6.09483*6.09043
11/28/2013 11:10:00*6.09312*6.09242*6.09345*6.0908
11/28/2013 11:15:00*6.09242*6.09376*6.09497*6.09124
11/28/2013 11:20:00*6.09376*6.0913*6.09376*6.09076
11/28/2013 11:25:00*6.0913*6.09241*6.09241*6.09035
11/28/2013 11:30:00*6.09241*6.09091*6.09249*6.09091
11/28/2013 11:35:00*6.09091*6.09094*6.0937*6.09091
11/28/2013 11:40:00*6.09094*6.09188*6.0933*6.09019
11/28/2013 11:45:00*6.09188*6.091*6.09192*6.0902
11/28/2013 11:50:00*6.091*6.0916*6.0916*6.0906
11/28/2013 11:55:00*6.0916*6.0963*6.0963*6.09035
11/28/2013 12:00:00*6.0963*6.09283*6.0969*6.09202
11/28/2013 12:05:00*6.09283*6.09139*6.09283*6.0909
11/28/2013 12:10:00*6.09139*6.09145*6.09164*6.09139
11/28/2013 12:15:00*6.09145*6.09099*6.09145*6.09077
11/28/2013 12:20:00*6.09099*6.09046*6.09121*6.09046
11/28/2013 12:25:00*6.09046*6.09152*6.09215*6.09046
11/28/2013 12:30:00*6.09152*6.09136*6.09196*6.09057
11/28/2013 12:35:00*6.09136*6.09143*6.09161*6.09012
11/28/2013 12:40:00*6.09143*6.09185*6.09205*6.09143
11/28/2013 12:45:00*6.09185*6.0914*6.093*6.0911
11/28/2013 12:50:00*6.0914*6.09149*6.09355*6.09127
11/28/2013 12:55:00*6.09149*6.09268*6.09291*6.09136
11/28/2013 13:00:00*6.09268*6.0942*6.0947*6.09235
11/28/2013 13:05:00*6.0942*6.09186*6.09455*6.09186
11/28/2013 13:10:00*6.09186*6.092*6.09249*6.09161
11/28/2013 13:15:00*6.092*6.09152*6.0922*6.09118
11/28/2013 13:20:00*6.09152*6.0919*6.0919*6.09146
11/28/2013 13:25:00*6.0919*6.09223*6.09256*6.09182
11/28/2013 13:30:00*6.09223*6.09173*6.0925*6.09169
11/28/2013 13:35:00*6.09173*6.09166*6.0919*6.09166
11/28/2013 13:40:00*6.09166*6.09218*6.0923*6.09161
11/28/2013 13:45:00*6.09218*6.09148*6.09218*6.09148
11/28/2013 13:50:00*6.09148*6.09145*6.09151*6.0911
11/28/2013 13:55:00*6.09145*6.09138*6.09164*6.09069
11/28/2013 14:00:00*6.09138*6.09128*6.0916*6.09051
11/28/2013 14:05:00*6.09128*6.08811*6.09128*6.08531
11/28/2013 14:10:00*6.08811*6.08802*6.08811*6.08802
11/28/2013 14:15:00*6.08802*6.0876*6.08802*6.0875
11/28/2013 14:20:00*6.0876*6.08811*6.08812*6.0876
11/28/2013 14:25:00*6.08811*6.08823*6.08823*6.08804
11/28/2013 14:30:00*6.08823*6.08761*6.08866*6.08754
11/28/2013 14:35:00*6.08761*6.0881*6.08827*6.08735
11/28/2013 14:40:00*6.0881*6.08807*6.0881*6.08799
11/28/2013 14:45:00*6.08807*6.08801*6.08807*6.08796
11/28/2013 14:50:00*6.08801*6.08748*6.08802*6.08725
11/28/2013 14:55:00*6.08748*6.08747*6.08749*6.08747
11/28/2013 15:00:00*6.08747*6.08702*6.08749*6.08697
11/28/2013 15:05:00*6.08702*6.08576*6.08702*6.0853
11/28/2013 15:10:00*6.08576*6.08558*6.08579*6.08558
11/28/2013 15:15:00*6.08558*6.08641*6.08641*6.08558
11/28/2013 15:20:00*6.08641*6.08594*6.08648*6.0858
11/28/2013 15:25:00*6.08594*6.08712*6.08712*6.08563
11/28/2013 15:30:00*6.08712*6.08624*6.08712*6.08624
11/28/2013 15:35:00*6.08624*6.08645*6.08653*6.08624
11/28/2013 15:40:00*6.08645*6.08623*6.08645*6.08623
11/28/2013 15:45:00*6.08623*6.08625*6.08644*6.08623
11/28/2013 15:50:00*6.08625*6.08509*6.08628*6.08509
11/28/2013 15:55:00*6.08509*6.08519*6.08535*6.08509
11/28/2013 16:00:00*6.08519*6.08587*6.08624*6.08519
11/28/2013 16:05:00*6.08587*6.0859*6.0859*6.08583
11/28/2013 16:10:00*6.0859*6.08586*6.08591*6.08586
11/28/2013 16:15:00*6.08586*6.08562*6.08616*6.0856
11/28/2013 16:20:00*6.08562*6.08589*6.08591*6.08562
11/28/2013 16:25:00*6.08589*6.08638*6.08642*6.08589
11/28/2013 16:30:00*6.08638*6.08689*6.08689*6.08637
11/28/2013 16:35:00*6.08689*6.08598*6.08848*6.08598
11/28/2013 16:40:00*6.08598*6.08655*6.08668*6.08598
11/28/2013 16:45:00*6.08655*6.08522*6.0866*6.08491
11/28/2013 16:50:00*6.08522*6.08568*6.08627*6.08522
11/28/2013 16:55:00*6.08568*6.085*6.0864*6.08491
11/28/2013 17:00:00*6.085*6.08443*6.08553*6.08443
