11/26/2013 17:05:00*6.09175*6.09028*6.09175*6.09018
11/26/2013 17:10:00*6.09028*6.09026*6.0908*6.09017
11/26/2013 17:15:00*6.09026*6.09202*6.09202*6.09026
11/26/2013 17:20:00*6.09202*6.09152*6.0921*6.09122
11/26/2013 17:25:00*6.09152*6.09151*6.09176*6.09142
11/26/2013 17:30:00*6.09151*6.09338*6.0934*6.09151
11/26/2013 17:35:00*6.09338*6.09337*6.09343*6.09326
11/26/2013 17:40:00*6.09337*6.0935*6.0938*6.09337
11/26/2013 17:45:00*6.0935*6.09545*6.09561*6.0935
11/26/2013 17:50:00*6.09545*6.09567*6.0958*6.09545
11/26/2013 17:55:00*6.09567*6.09567*6.09567*6.09567
11/26/2013 18:00:00*6.09567*6.09625*6.09636*6.09567
11/26/2013 18:05:00*6.09625*6.09566*6.09625*6.0956
11/26/2013 18:10:00*6.09566*6.09507*6.09584*6.09501
11/26/2013 18:15:00*6.09507*6.09462*6.0956*6.0937
11/26/2013 18:20:00*6.09462*6.09487*6.09487*6.0942
11/26/2013 18:25:00*6.09487*6.0922*6.09524*6.09115
11/26/2013 18:30:00*6.0922*6.09177*6.0926*6.09115
11/26/2013 18:35:00*6.09177*6.09141*6.092*6.0913
11/26/2013 18:40:00*6.09141*6.0899*6.0917*6.0899
11/26/2013 18:45:00*6.0899*6.0905*6.0907*6.0898
11/26/2013 18:50:00*6.0905*6.09087*6.091*6.08985
11/26/2013 18:55:00*6.09087*6.09111*6.09137*6.09087
11/26/2013 19:00:00*6.09111*6.09117*6.09158*6.0911
11/26/2013 19:05:00*6.09117*6.09143*6.0919*6.09108
11/26/2013 19:10:00*6.09143*6.09218*6.09247*6.09143
11/26/2013 19:15:00*6.09218*6.09084*6.09218*6.0907
11/26/2013 19:20:00*6.09084*6.0913*6.0913*6.09084
11/26/2013 19:25:00*6.0913*6.09093*6.09134*6.09036
11/26/2013 19:30:00*6.09093*6.09069*6.09102*6.09063
11/26/2013 19:35:00*6.09069*6.09069*6.09069*6.09023
11/26/2013 19:40:00*6.09069*6.09144*6.09144*6.09069
11/26/2013 19:45:00*6.09144*6.09127*6.09206*6.09124
11/26/2013 19:50:00*6.09127*6.09226*6.09315*6.09127
11/26/2013 19:55:00*6.09226*6.09345*6.09469*6.09226
11/26/2013 20:00:00*6.09345*6.09424*6.09489*6.09305
11/26/2013 20:05:00*6.09424*6.09356*6.09424*6.09313
11/26/2013 20:10:00*6.09356*6.09332*6.09415*6.09305
11/26/2013 20:15:00*6.09332*6.09317*6.09332*6.09254
11/26/2013 20:20:00*6.09317*6.09357*6.09357*6.09303
11/26/2013 20:25:00*6.09357*6.09389*6.09389*6.09221
11/26/2013 20:30:00*6.09389*6.09332*6.09389*6.09296
11/26/2013 20:35:00*6.09332*6.09396*6.09486*6.09305
11/26/2013 20:40:00*6.09396*6.09428*6.09522*6.09396
11/26/2013 20:45:00*6.09428*6.0951*6.09551*6.09354
11/26/2013 20:50:00*6.0951*6.09584*6.09602*6.0951
11/26/2013 20:55:00*6.09584*6.09614*6.09656*6.09564
11/26/2013 21:00:00*6.09614*6.09516*6.09615*6.09514
11/26/2013 21:05:00*6.09516*6.09573*6.09577*6.09469
11/26/2013 21:10:00*6.09573*6.09611*6.09624*6.09573
11/26/2013 21:15:00*6.09611*6.09574*6.09634*6.09562
11/26/2013 21:20:00*6.09574*6.0954*6.09646*6.09496
11/26/2013 21:25:00*6.0954*6.09583*6.09647*6.0954
11/26/2013 21:30:00*6.09583*6.09479*6.09612*6.09479
11/26/2013 21:35:00*6.09479*6.09533*6.09533*6.09456
11/26/2013 21:40:00*6.09533*6.09559*6.09559*6.09509
11/26/2013 21:45:00*6.09559*6.09514*6.0963*6.09514
11/26/2013 21:50:00*6.09514*6.09372*6.09514*6.09271
11/26/2013 21:55:00*6.09372*6.09255*6.09427*6.09249
11/26/2013 22:00:00*6.09255*6.09284*6.09363*6.09218
11/26/2013 22:05:00*6.09284*6.09338*6.09623*6.09284
11/26/2013 22:10:00*6.09338*6.0918*6.0944*6.09162
11/26/2013 22:15:00*6.0918*6.09066*6.0924*6.09043
11/26/2013 22:20:00*6.09066*6.09135*6.09263*6.09044
11/26/2013 22:25:00*6.09135*6.09178*6.09217*6.08965
11/26/2013 22:30:00*6.09178*6.09126*6.09328*6.09115
11/26/2013 22:35:00*6.09126*6.09112*6.09177*6.08987
11/26/2013 22:40:00*6.09112*6.08259*6.09112*6.08145
11/26/2013 22:45:00*6.08259*6.08444*6.08587*6.08138
11/26/2013 22:50:00*6.08444*6.08392*6.08444*6.08202
11/26/2013 22:55:00*6.08392*6.08399*6.08512*6.08328
11/26/2013 23:00:00*6.08399*6.08312*6.08485*6.08312
11/26/2013 23:05:00*6.08312*6.08435*6.08525*6.08293
11/26/2013 23:10:00*6.08435*6.08541*6.08558*6.08425
11/26/2013 23:15:00*6.08541*6.08449*6.08612*6.08449
11/26/2013 23:20:00*6.08449*6.08384*6.0848*6.08371
11/26/2013 23:25:00*6.08384*6.08395*6.08511*6.08384
11/26/2013 23:30:00*6.08395*6.08372*6.08494*6.08372
11/26/2013 23:35:00*6.08372*6.08525*6.08525*6.08251
11/26/2013 23:40:00*6.08525*6.08561*6.08561*6.08525
11/26/2013 23:45:00*6.08561*6.08547*6.08609*6.08533
11/26/2013 23:50:00*6.08547*6.08561*6.08593*6.08535
11/26/2013 23:55:00*6.08561*6.08537*6.0862*6.08537
11/27/2013 00:00:00*6.08537*6.08549*6.08553*6.08537
11/27/2013 00:05:00*6.08549*6.08451*6.08567*6.08403
11/27/2013 00:10:00*6.08451*6.08412*6.08638*6.08412
11/27/2013 00:15:00*6.08412*6.08455*6.08512*6.08353
11/27/2013 00:20:00*6.08455*6.08383*6.08603*6.08368
11/27/2013 00:25:00*6.08383*6.08512*6.08512*6.08383
11/27/2013 00:30:00*6.08512*6.08555*6.08555*6.08366
11/27/2013 00:35:00*6.08555*6.08562*6.08572*6.08555
11/27/2013 00:40:00*6.08562*6.08817*6.08824*6.08461
11/27/2013 00:45:00*6.08817*6.08822*6.08853*6.08661
11/27/2013 00:50:00*6.08822*6.08908*6.09048*6.0866
11/27/2013 00:55:00*6.08908*6.09312*6.09344*6.08857
11/27/2013 01:00:00*6.09312*6.09066*6.09312*6.08924
11/27/2013 01:05:00*6.09066*6.0938*6.0938*6.08999
11/27/2013 01:10:00*6.0938*6.09501*6.09607*6.0913
11/27/2013 01:15:00*6.09501*6.09438*6.09672*6.09428
11/27/2013 01:20:00*6.09438*6.09372*6.09534*6.09292
11/27/2013 01:25:00*6.09372*6.09284*6.09372*6.09193
11/27/2013 01:30:00*6.09284*6.09284*6.09392*6.09242
11/27/2013 01:35:00*6.09284*6.10024*6.10162*6.09284
11/27/2013 01:40:00*6.10024*6.09994*6.10059*6.09855
11/27/2013 01:45:00*6.09994*6.09963*6.10114*6.09836
11/27/2013 01:50:00*6.09963*6.09877*6.10127*6.09877
11/27/2013 01:55:00*6.09877*6.09825*6.0989*6.09716
11/27/2013 02:00:00*6.09825*6.0992*6.09949*6.0969
11/27/2013 02:05:00*6.0992*6.09706*6.0992*6.09604
11/27/2013 02:10:00*6.09706*6.09548*6.09706*6.09466
11/27/2013 02:15:00*6.09548*6.09511*6.0966*6.0927
11/27/2013 02:20:00*6.09511*6.09384*6.0968*6.09384
11/27/2013 02:25:00*6.09384*6.0926*6.0949*6.09199
11/27/2013 02:30:00*6.0926*6.09276*6.0937*6.0922
11/27/2013 02:35:00*6.09276*6.09512*6.09533*6.09236
11/27/2013 02:40:00*6.09512*6.0937*6.09517*6.09329
11/27/2013 02:45:00*6.0937*6.0928*6.09393*6.0923
11/27/2013 02:50:00*6.0928*6.09534*6.09534*6.0918
11/27/2013 02:55:00*6.09534*6.09443*6.09561*6.0928
11/27/2013 03:00:00*6.09443*6.0975*6.0975*6.0942
11/27/2013 03:05:00*6.0975*6.10005*6.10172*6.0971
11/27/2013 03:10:00*6.10005*6.09589*6.10005*6.09414
11/27/2013 03:15:00*6.09589*6.09431*6.09652*6.09394
11/27/2013 03:20:00*6.09431*6.09286*6.095*6.09133
11/27/2013 03:25:00*6.09286*6.0971*6.09913*6.09235
11/27/2013 03:30:00*6.0971*6.0923*6.09842*6.09076
11/27/2013 03:35:00*6.0923*6.0934*6.0962*6.09206
11/27/2013 03:40:00*6.0934*6.0947*6.096*6.0924
11/27/2013 03:45:00*6.0947*6.0961*6.0972*6.0947
11/27/2013 03:50:00*6.0961*6.09542*6.0968*6.09542
11/27/2013 03:55:00*6.09542*6.0993*6.1003*6.09542
11/27/2013 04:00:00*6.0993*6.0919*6.10221*6.0919
11/27/2013 04:05:00*6.0919*6.08754*6.0919*6.0809
11/27/2013 04:10:00*6.08754*6.08341*6.08848*6.08304
11/27/2013 04:15:00*6.08341*6.0848*6.0853*6.0833
11/27/2013 04:20:00*6.0848*6.0844*6.0867*6.0839
11/27/2013 04:25:00*6.0844*6.0853*6.08573*6.0825
11/27/2013 04:30:00*6.0853*6.0872*6.0881*6.0853
11/27/2013 04:35:00*6.0872*6.0904*6.0907*6.0862
11/27/2013 04:40:00*6.0904*6.0885*6.0906*6.0874
11/27/2013 04:45:00*6.0885*6.08499*6.0893*6.08365
11/27/2013 04:50:00*6.08499*6.08231*6.086*6.08077
11/27/2013 04:55:00*6.08231*6.0778*6.0829*6.07591
11/27/2013 05:00:00*6.0778*6.08164*6.0821*6.07715
11/27/2013 05:05:00*6.08164*6.0813*6.08181*6.0805
11/27/2013 05:10:00*6.0813*6.0793*6.0813*6.07874
11/27/2013 05:15:00*6.0793*6.0783*6.08015*6.07801
11/27/2013 05:20:00*6.0783*6.0738*6.0788*6.07337
11/27/2013 05:25:00*6.0738*6.07273*6.07412*6.07041
11/27/2013 05:30:00*6.07273*6.0743*6.07467*6.07273
11/27/2013 05:35:00*6.0743*6.0738*6.07503*6.07211
11/27/2013 05:40:00*6.0738*6.0742*6.0748*6.0729
11/27/2013 05:45:00*6.0742*6.0743*6.077*6.0737
11/27/2013 05:50:00*6.0743*6.0765*6.0767*6.0743
11/27/2013 05:55:00*6.0765*6.07312*6.0765*6.07312
11/27/2013 06:00:00*6.07312*6.07473*6.0753*6.0725
11/27/2013 06:05:00*6.07473*6.07226*6.07679*6.07226
11/27/2013 06:10:00*6.07226*6.07573*6.07649*6.07116
11/27/2013 06:15:00*6.07573*6.07519*6.07622*6.0736
11/27/2013 06:20:00*6.07519*6.07353*6.07551*6.0729
11/27/2013 06:25:00*6.07353*6.0741*6.0748*6.07225
11/27/2013 06:30:00*6.0741*6.07201*6.0745*6.07105
11/27/2013 06:35:00*6.07201*6.0713*6.0721*6.0706
11/27/2013 06:40:00*6.0713*6.0691*6.0719*6.0683
11/27/2013 06:45:00*6.0691*6.0672*6.0692*6.0672
11/27/2013 06:50:00*6.0672*6.068*6.0683*6.0669
11/27/2013 06:55:00*6.068*6.0681*6.06898*6.0676
11/27/2013 07:00:00*6.0681*6.0675*6.0683*6.06644
11/27/2013 07:05:00*6.0675*6.0722*6.0724*6.0672
11/27/2013 07:10:00*6.0722*6.0723*6.0738*6.0719
11/27/2013 07:15:00*6.0723*6.07353*6.0751*6.0709
11/27/2013 07:20:00*6.07353*6.07413*6.0747*6.07265
11/27/2013 07:25:00*6.07413*6.07266*6.0743*6.07266
11/27/2013 07:30:00*6.07266*6.07322*6.07378*6.07206
11/27/2013 07:35:00*6.07322*6.0725*6.0735*6.07175
11/27/2013 07:40:00*6.0725*6.0734*6.0737*6.0721
11/27/2013 07:45:00*6.0734*6.0737*6.07441*6.07298
11/27/2013 07:50:00*6.0737*6.0741*6.0745*6.0729
11/27/2013 07:55:00*6.0741*6.0744*6.0771*6.0741
11/27/2013 08:00:00*6.0744*6.07819*6.07901*6.0741
11/27/2013 08:05:00*6.07819*6.0714*6.07819*6.0711
11/27/2013 08:10:00*6.0714*6.0726*6.0727*6.071
11/27/2013 08:15:00*6.0726*6.0697*6.0742*6.0692
11/27/2013 08:20:00*6.0697*6.07*6.0711*6.06864
11/27/2013 08:25:00*6.07*6.07005*6.0706*6.0686
11/27/2013 08:30:00*6.07005*6.0721*6.0727*6.0692
11/27/2013 08:35:00*6.0721*6.06884*6.075*6.06731
11/27/2013 08:40:00*6.06884*6.062*6.0707*6.06171
11/27/2013 08:45:00*6.062*6.0624*6.064*6.0616
11/27/2013 08:50:00*6.0624*6.06374*6.065*6.0619
11/27/2013 08:55:00*6.06374*6.06609*6.06743*6.06374
11/27/2013 09:00:00*6.06609*6.07013*6.0714*6.06609
11/27/2013 09:05:00*6.07013*6.0691*6.0711*6.0679
11/27/2013 09:10:00*6.0691*6.0693*6.0694*6.0677
11/27/2013 09:15:00*6.0693*6.0716*6.0716*6.0676
11/27/2013 09:20:00*6.0716*6.07288*6.07307*6.07003
11/27/2013 09:25:00*6.07288*6.07617*6.0771*6.07131
11/27/2013 09:30:00*6.07617*6.07829*6.0802*6.07179
11/27/2013 09:35:00*6.07829*6.0759*6.0791*6.0759
11/27/2013 09:40:00*6.0759*6.07892*6.0802*6.0754
11/27/2013 09:45:00*6.07892*6.08*6.08143*6.07661
11/27/2013 09:50:00*6.08*6.08259*6.08274*6.07694
11/27/2013 09:55:00*6.08259*6.0812*6.08259*6.0798
11/27/2013 10:00:00*6.0812*6.0874*6.08955*6.07365
11/27/2013 10:05:00*6.0874*6.0853*6.0875*6.08273
11/27/2013 10:10:00*6.0853*6.08823*6.08866*6.08493
11/27/2013 10:15:00*6.08823*6.08462*6.09172*6.08339
11/27/2013 10:20:00*6.08462*6.07876*6.0849*6.0786
11/27/2013 10:25:00*6.07876*6.08608*6.0868*6.07876
11/27/2013 10:30:00*6.08608*6.08779*6.08779*6.08506
11/27/2013 10:35:00*6.08779*6.08881*6.09074*6.08537
11/27/2013 10:40:00*6.08881*6.08797*6.0934*6.0867
11/27/2013 10:45:00*6.08797*6.0915*6.09221*6.08559
11/27/2013 10:50:00*6.0915*6.09359*6.09386*6.08902
11/27/2013 10:55:00*6.09359*6.0964*6.0971*6.09359
11/27/2013 11:00:00*6.0964*6.0924*6.0969*6.09169
11/27/2013 11:05:00*6.0924*6.09163*6.0951*6.0903
11/27/2013 11:10:00*6.09163*6.09813*6.09813*6.09163
11/27/2013 11:15:00*6.09813*6.09867*6.09982*6.09807
11/27/2013 11:20:00*6.09867*6.09983*6.10042*6.09843
11/27/2013 11:25:00*6.09983*6.1009*6.1026*6.09958
11/27/2013 11:30:00*6.1009*6.10088*6.10172*6.09879
11/27/2013 11:35:00*6.10088*6.0998*6.10152*6.09946
11/27/2013 11:40:00*6.0998*6.1053*6.1053*6.0996
11/27/2013 11:45:00*6.1053*6.11201*6.11331*6.10338
11/27/2013 11:50:00*6.11201*6.1054*6.11242*6.10511
11/27/2013 11:55:00*6.1054*6.10511*6.1084*6.10511
11/27/2013 12:00:00*6.10511*6.1068*6.1071*6.10494
11/27/2013 12:05:00*6.1068*6.11115*6.11337*6.10664
11/27/2013 12:10:00*6.11115*6.1111*6.1124*6.11049
11/27/2013 12:15:00*6.1111*6.11115*6.11335*6.11063
11/27/2013 12:20:00*6.11115*6.1113*6.1129*6.11115
11/27/2013 12:25:00*6.1113*6.11102*6.1113*6.1092
11/27/2013 12:30:00*6.11102*6.1093*6.11124*6.1092
11/27/2013 12:35:00*6.1093*6.10743*6.10933*6.107
11/27/2013 12:40:00*6.10743*6.10893*6.11033*6.10732
11/27/2013 12:45:00*6.10893*6.1102*6.1102*6.10856
11/27/2013 12:50:00*6.1102*6.10812*6.11046*6.10812
11/27/2013 12:55:00*6.10812*6.108*6.10812*6.10602
11/27/2013 13:00:00*6.108*6.10868*6.1087*6.1065
11/27/2013 13:05:00*6.10868*6.10896*6.11028*6.10822
11/27/2013 13:10:00*6.10896*6.10862*6.1099*6.10795
11/27/2013 13:15:00*6.10862*6.10663*6.1096*6.10663
11/27/2013 13:20:00*6.10663*6.10937*6.10937*6.10663
11/27/2013 13:25:00*6.10937*6.10923*6.10984*6.10863
11/27/2013 13:30:00*6.10923*6.10906*6.10961*6.10842
11/27/2013 13:35:00*6.10906*6.10786*6.10907*6.10626
11/27/2013 13:40:00*6.10786*6.10859*6.10876*6.1069
11/27/2013 13:45:00*6.10859*6.1101*6.11037*6.10845
11/27/2013 13:50:00*6.1101*6.10979*6.11056*6.10878
11/27/2013 13:55:00*6.10979*6.108*6.11084*6.108
11/27/2013 14:00:00*6.108*6.11094*6.11214*6.108
11/27/2013 14:05:00*6.11094*6.10877*6.1126*6.10844
11/27/2013 14:10:00*6.10877*6.11068*6.11096*6.10877
11/27/2013 14:15:00*6.11068*6.11033*6.11179*6.11009
11/27/2013 14:20:00*6.11033*6.10973*6.11052*6.10964
11/27/2013 14:25:00*6.10973*6.1094*6.11072*6.1091
11/27/2013 14:30:00*6.1094*6.10964*6.10964*6.10875
11/27/2013 14:35:00*6.10964*6.1089*6.11028*6.1089
11/27/2013 14:40:00*6.1089*6.10917*6.10917*6.10695
11/27/2013 14:45:00*6.10917*6.10599*6.10974*6.10599
11/27/2013 14:50:00*6.10599*6.10316*6.10667*6.10305
11/27/2013 14:55:00*6.10316*6.10109*6.10675*6.10109
11/27/2013 15:00:00*6.10109*6.10319*6.10319*6.10048
11/27/2013 15:05:00*6.10319*6.10531*6.10531*6.1007
11/27/2013 15:10:00*6.10531*6.1046*6.10531*6.10427
11/27/2013 15:15:00*6.1046*6.10453*6.1052*6.10395
11/27/2013 15:20:00*6.10453*6.1041*6.10461*6.1038
11/27/2013 15:25:00*6.1041*6.10367*6.10469*6.10367
11/27/2013 15:30:00*6.10367*6.1049*6.1049*6.10367
11/27/2013 15:35:00*6.1049*6.10487*6.10505*6.1038
11/27/2013 15:40:00*6.10487*6.10641*6.10641*6.10487
11/27/2013 15:45:00*6.10641*6.10626*6.10678*6.10611
11/27/2013 15:50:00*6.10626*6.10545*6.10649*6.10523
11/27/2013 15:55:00*6.10545*6.10751*6.10751*6.10545
11/27/2013 16:00:00*6.10751*6.10628*6.10751*6.10531
11/27/2013 16:05:00*6.10628*6.10648*6.10704*6.10628
11/27/2013 16:10:00*6.10648*6.10777*6.10777*6.10606
11/27/2013 16:15:00*6.10777*6.10725*6.1086*6.10701
11/27/2013 16:20:00*6.10725*6.106*6.10772*6.10581
11/27/2013 16:25:00*6.106*6.10563*6.106*6.10563
11/27/2013 16:30:00*6.10563*6.10544*6.10599*6.10454
11/27/2013 16:35:00*6.10544*6.10528*6.10588*6.10505
11/27/2013 16:40:00*6.10528*6.10519*6.10551*6.10519
11/27/2013 16:45:00*6.10519*6.1052*6.10556*6.10519
11/27/2013 16:50:00*6.1052*6.10438*6.1052*6.10438
11/27/2013 16:55:00*6.10438*6.10492*6.10492*6.10438
11/27/2013 17:00:00*6.10492*6.10502*6.10546*6.10438
