11/25/2013 17:05:00*6.09994*6.09982*6.10021*6.09749
11/25/2013 17:10:00*6.09982*6.09946*6.10052*6.0994
11/25/2013 17:15:00*6.09946*6.1007*6.10179*6.0994
11/25/2013 17:20:00*6.1007*6.10362*6.10779*6.0987
11/25/2013 17:25:00*6.10362*6.10266*6.10503*6.10203
11/25/2013 17:30:00*6.10266*6.10406*6.10448*6.10227
11/25/2013 17:35:00*6.10406*6.10505*6.1061*6.1023
11/25/2013 17:40:00*6.10505*6.10294*6.10534*6.10294
11/25/2013 17:45:00*6.10294*6.10274*6.10315*6.10274
11/25/2013 17:50:00*6.10274*6.10172*6.10274*6.10159
11/25/2013 17:55:00*6.10172*6.10216*6.1028*6.1011
11/25/2013 18:00:00*6.10216*6.102*6.10285*6.1015
11/25/2013 18:05:00*6.102*6.10151*6.1037*6.10129
11/25/2013 18:10:00*6.10151*6.1019*6.1034*6.10046
11/25/2013 18:15:00*6.1019*6.0971*6.103*6.0968
11/25/2013 18:20:00*6.0971*6.0974*6.0976*6.0971
11/25/2013 18:25:00*6.0974*6.10255*6.1041*6.0961
11/25/2013 18:30:00*6.10255*6.10056*6.10329*6.10056
11/25/2013 18:35:00*6.10056*6.0962*6.10213*6.0953
11/25/2013 18:40:00*6.0962*6.09504*6.0963*6.09504
11/25/2013 18:45:00*6.09504*6.09638*6.09644*6.09504
11/25/2013 18:50:00*6.09638*6.09593*6.09701*6.09519
11/25/2013 18:55:00*6.09593*6.09676*6.0977*6.09593
11/25/2013 19:00:00*6.09676*6.09272*6.09676*6.09272
11/25/2013 19:05:00*6.09272*6.0948*6.0948*6.09217
11/25/2013 19:10:00*6.0948*6.09356*6.09495*6.09356
11/25/2013 19:15:00*6.09356*6.0928*6.09408*6.09263
11/25/2013 19:20:00*6.0928*6.09305*6.09363*6.09271
11/25/2013 19:25:00*6.09305*6.09446*6.09446*6.09262
11/25/2013 19:30:00*6.09446*6.09446*6.09456*6.09434
11/25/2013 19:35:00*6.09446*6.09514*6.0953*6.09446
11/25/2013 19:40:00*6.09514*6.09537*6.09628*6.09514
11/25/2013 19:45:00*6.09537*6.09516*6.09608*6.09452
11/25/2013 19:50:00*6.09516*6.09464*6.09516*6.09408
11/25/2013 19:55:00*6.09464*6.09394*6.09464*6.09214
11/25/2013 20:00:00*6.09394*6.09089*6.09394*6.09002
11/25/2013 20:05:00*6.09089*6.09093*6.09147*6.09088
11/25/2013 20:10:00*6.09093*6.09129*6.09129*6.09091
11/25/2013 20:15:00*6.09129*6.08948*6.09203*6.08904
11/25/2013 20:20:00*6.08948*6.09003*6.09035*6.08948
11/25/2013 20:25:00*6.09003*6.08974*6.09018*6.08965
11/25/2013 20:30:00*6.08974*6.09063*6.09079*6.08974
11/25/2013 20:35:00*6.09063*6.09046*6.09063*6.08989
11/25/2013 20:40:00*6.09046*6.09046*6.09046*6.08971
11/25/2013 20:45:00*6.09046*6.09081*6.09081*6.09029
11/25/2013 20:50:00*6.09081*6.08949*6.09117*6.08949
11/25/2013 20:55:00*6.08949*6.08968*6.08968*6.08926
11/25/2013 21:00:00*6.08968*6.08928*6.08969*6.08846
11/25/2013 21:05:00*6.08928*6.08941*6.08949*6.08928
11/25/2013 21:10:00*6.08941*6.08969*6.08991*6.08941
11/25/2013 21:15:00*6.08969*6.0907*6.09072*6.08969
11/25/2013 21:20:00*6.0907*6.09146*6.09151*6.09058
11/25/2013 21:25:00*6.09146*6.09099*6.09163*6.09099
11/25/2013 21:30:00*6.09099*6.09181*6.09181*6.09099
11/25/2013 21:35:00*6.09181*6.09141*6.09185*6.09141
11/25/2013 21:40:00*6.09141*6.09138*6.09141*6.09005
11/25/2013 21:45:00*6.09138*6.09178*6.09178*6.09097
11/25/2013 21:50:00*6.09178*6.09199*6.09199*6.09149
11/25/2013 21:55:00*6.09199*6.09266*6.09275*6.09199
11/25/2013 22:00:00*6.09266*6.09293*6.09293*6.09159
11/25/2013 22:05:00*6.09293*6.09239*6.09293*6.09233
11/25/2013 22:10:00*6.09239*6.09204*6.09239*6.09192
11/25/2013 22:15:00*6.09204*6.0919*6.09445*6.0918
11/25/2013 22:20:00*6.0919*6.09043*6.09338*6.09039
11/25/2013 22:25:00*6.09043*6.09226*6.09484*6.09043
11/25/2013 22:30:00*6.09226*6.09267*6.09267*6.0918
11/25/2013 22:35:00*6.09267*6.09303*6.09366*6.09191
11/25/2013 22:40:00*6.09303*6.09337*6.09362*6.0924
11/25/2013 22:45:00*6.09337*6.09337*6.09392*6.09315
11/25/2013 22:50:00*6.09337*6.09395*6.09402*6.0933
11/25/2013 22:55:00*6.09395*6.09374*6.09463*6.09374
11/25/2013 23:00:00*6.09374*6.09376*6.09428*6.09374
11/25/2013 23:05:00*6.09376*6.09373*6.0944*6.09372
11/25/2013 23:10:00*6.09373*6.09394*6.09454*6.09373
11/25/2013 23:15:00*6.09394*6.09304*6.09394*6.09302
11/25/2013 23:20:00*6.09304*6.0926*6.09304*6.09222
11/25/2013 23:25:00*6.0926*6.09267*6.09346*6.0926
11/25/2013 23:30:00*6.09267*6.09196*6.0928*6.09196
11/25/2013 23:35:00*6.09196*6.09219*6.09259*6.09181
11/25/2013 23:40:00*6.09219*6.09236*6.09236*6.09219
11/25/2013 23:45:00*6.09236*6.0931*6.0931*6.09236
11/25/2013 23:50:00*6.0931*6.09287*6.09331*6.09283
11/25/2013 23:55:00*6.09287*6.09225*6.0929*6.09225
11/26/2013 00:00:00*6.09225*6.09088*6.09225*6.09085
11/26/2013 00:05:00*6.09088*6.09224*6.09224*6.09083
11/26/2013 00:10:00*6.09224*6.09193*6.09312*6.09182
11/26/2013 00:15:00*6.09193*6.09217*6.0934*6.09058
11/26/2013 00:20:00*6.09217*6.09295*6.09295*6.09217
11/26/2013 00:25:00*6.09295*6.09534*6.09534*6.09229
11/26/2013 00:30:00*6.09534*6.09587*6.09591*6.09527
11/26/2013 00:35:00*6.09587*6.09813*6.09997*6.0952
11/26/2013 00:40:00*6.09813*6.09776*6.09898*6.09776
11/26/2013 00:45:00*6.09776*6.09912*6.09971*6.09776
11/26/2013 00:50:00*6.09912*6.09927*6.09976*6.09882
11/26/2013 00:55:00*6.09927*6.09715*6.09927*6.097
11/26/2013 01:00:00*6.09715*6.09936*6.10049*6.09679
11/26/2013 01:05:00*6.09936*6.0998*6.1*6.09874
11/26/2013 01:10:00*6.0998*6.09982*6.09982*6.09937
11/26/2013 01:15:00*6.09982*6.09889*6.09982*6.09889
11/26/2013 01:20:00*6.09889*6.0993*6.0993*6.09863
11/26/2013 01:25:00*6.0993*6.10019*6.10081*6.0992
11/26/2013 01:30:00*6.10019*6.09949*6.1006*6.09894
11/26/2013 01:35:00*6.09949*6.1*6.10172*6.09937
11/26/2013 01:40:00*6.1*6.105*6.10512*6.09988
11/26/2013 01:45:00*6.105*6.1063*6.1083*6.1019
11/26/2013 01:50:00*6.1063*6.10327*6.1063*6.10327
11/26/2013 01:55:00*6.10327*6.10329*6.10463*6.10093
11/26/2013 02:00:00*6.10329*6.1037*6.1055*6.10219
11/26/2013 02:05:00*6.1037*6.1013*6.104*6.1002
11/26/2013 02:10:00*6.1013*6.0982*6.1019*6.0979
11/26/2013 02:15:00*6.0982*6.097*6.0982*6.09662
11/26/2013 02:20:00*6.097*6.10026*6.1005*6.09366
11/26/2013 02:25:00*6.10026*6.1008*6.10303*6.0984
11/26/2013 02:30:00*6.1008*6.0994*6.1034*6.0978
11/26/2013 02:35:00*6.0994*6.09818*6.0995*6.09794
11/26/2013 02:40:00*6.09818*6.09917*6.09917*6.09625
11/26/2013 02:45:00*6.09917*6.10041*6.10068*6.09841
11/26/2013 02:50:00*6.10041*6.1014*6.10208*6.09998
11/26/2013 02:55:00*6.1014*6.09981*6.10152*6.09774
11/26/2013 03:00:00*6.09981*6.1002*6.1009*6.09872
11/26/2013 03:05:00*6.1002*6.0973*6.1011*6.097
11/26/2013 03:10:00*6.0973*6.09247*6.0973*6.09189
11/26/2013 03:15:00*6.09247*6.09322*6.0944*6.09153
11/26/2013 03:20:00*6.09322*6.0976*6.09867*6.09317
11/26/2013 03:25:00*6.0976*6.08505*6.0976*6.08431
11/26/2013 03:30:00*6.08505*6.09249*6.09323*6.08484
11/26/2013 03:35:00*6.09249*6.09347*6.09383*6.08796
11/26/2013 03:40:00*6.09347*6.0914*6.09419*6.09075
11/26/2013 03:45:00*6.0914*6.09474*6.09682*6.0914
11/26/2013 03:50:00*6.09474*6.09726*6.0993*6.09459
11/26/2013 03:55:00*6.09726*6.09762*6.09955*6.09681
11/26/2013 04:00:00*6.09762*6.1012*6.10216*6.09688
11/26/2013 04:05:00*6.1012*6.1021*6.1025*6.10023
11/26/2013 04:10:00*6.1021*6.10131*6.1034*6.1003
11/26/2013 04:15:00*6.10131*6.10296*6.1045*6.09937
11/26/2013 04:20:00*6.10296*6.1037*6.10492*6.1019
11/26/2013 04:25:00*6.1037*6.1093*6.1093*6.1037
11/26/2013 04:30:00*6.1093*6.1101*6.1114*6.1092
11/26/2013 04:35:00*6.1101*6.1086*6.1106*6.1071
11/26/2013 04:40:00*6.1086*6.1103*6.1104*6.1075
11/26/2013 04:45:00*6.1103*6.1113*6.1121*6.1095
11/26/2013 04:50:00*6.1113*6.111*6.1126*6.1101
11/26/2013 04:55:00*6.111*6.1093*6.1111*6.1078
11/26/2013 05:00:00*6.1093*6.10607*6.10977*6.10564
11/26/2013 05:05:00*6.10607*6.1042*6.1064*6.1009
11/26/2013 05:10:00*6.1042*6.1021*6.105*6.1014
11/26/2013 05:15:00*6.1021*6.1055*6.1064*6.1021
11/26/2013 05:20:00*6.1055*6.1046*6.1056*6.104
11/26/2013 05:25:00*6.1046*6.1048*6.1048*6.1041
11/26/2013 05:30:00*6.1048*6.11054*6.11054*6.1041
11/26/2013 05:35:00*6.11054*6.11*6.1107*6.10773
11/26/2013 05:40:00*6.11*6.1101*6.1105*6.10894
11/26/2013 05:45:00*6.1101*6.1091*6.1101*6.1063
11/26/2013 05:50:00*6.1091*6.1067*6.1101*6.1065
11/26/2013 05:55:00*6.1067*6.1055*6.108*6.1055
11/26/2013 06:00:00*6.1055*6.1074*6.1076*6.10411
11/26/2013 06:05:00*6.1074*6.1063*6.1076*6.1053
11/26/2013 06:10:00*6.1063*6.1067*6.1074*6.1063
11/26/2013 06:15:00*6.1067*6.10878*6.10878*6.1066
11/26/2013 06:20:00*6.10878*6.1091*6.1105*6.10841
11/26/2013 06:25:00*6.1091*6.1141*6.1144*6.1087
11/26/2013 06:30:00*6.1141*6.1135*6.1142*6.1104
11/26/2013 06:35:00*6.1135*6.11229*6.1136*6.1096
11/26/2013 06:40:00*6.11229*6.11161*6.11238*6.11133
11/26/2013 06:45:00*6.11161*6.11394*6.11412*6.11069
11/26/2013 06:50:00*6.11394*6.11538*6.11711*6.1136
11/26/2013 06:55:00*6.11538*6.11325*6.11574*6.11266
11/26/2013 07:00:00*6.11325*6.1131*6.11401*6.11209
11/26/2013 07:05:00*6.1131*6.1136*6.1152*6.11214
11/26/2013 07:10:00*6.1136*6.1117*6.11384*6.1113
11/26/2013 07:15:00*6.1117*6.11042*6.1121*6.11042
11/26/2013 07:20:00*6.11042*6.10944*6.1126*6.10917
11/26/2013 07:25:00*6.10944*6.111*6.11261*6.10925
11/26/2013 07:30:00*6.111*6.1085*6.1121*6.1085
11/26/2013 07:35:00*6.1085*6.10868*6.1089*6.107
11/26/2013 07:40:00*6.10868*6.10763*6.1103*6.10763
11/26/2013 07:45:00*6.10763*6.10609*6.10805*6.10478
11/26/2013 07:50:00*6.10609*6.1068*6.1073*6.10539
11/26/2013 07:55:00*6.1068*6.10661*6.10929*6.10602
11/26/2013 08:00:00*6.10661*6.10619*6.10765*6.10607
11/26/2013 08:05:00*6.10619*6.10719*6.10719*6.10557
11/26/2013 08:10:00*6.10719*6.1039*6.10719*6.1036
11/26/2013 08:15:00*6.1039*6.1035*6.1047*6.1005
11/26/2013 08:20:00*6.1035*6.1021*6.105*6.10184
11/26/2013 08:25:00*6.1021*6.1027*6.1029*6.1012
11/26/2013 08:30:00*6.1027*6.1042*6.1055*6.1025
11/26/2013 08:35:00*6.1042*6.104*6.1067*6.1023
11/26/2013 08:40:00*6.104*6.1043*6.1047*6.1028
11/26/2013 08:45:00*6.1043*6.1041*6.1048*6.1024
11/26/2013 08:50:00*6.1041*6.10446*6.105*6.1029
11/26/2013 08:55:00*6.10446*6.1036*6.10499*6.10346
11/26/2013 09:00:00*6.1036*6.1069*6.1069*6.10346
11/26/2013 09:05:00*6.1069*6.11197*6.11251*6.1069
11/26/2013 09:10:00*6.11197*6.11617*6.1167*6.11197
11/26/2013 09:15:00*6.11617*6.11593*6.1178*6.11521
11/26/2013 09:20:00*6.11593*6.1202*6.1216*6.1157
11/26/2013 09:25:00*6.1202*6.12143*6.12195*6.1199
11/26/2013 09:30:00*6.12143*6.12043*6.12453*6.11839
11/26/2013 09:35:00*6.12043*6.12022*6.12176*6.12009
11/26/2013 09:40:00*6.12022*6.11906*6.12164*6.1183
11/26/2013 09:45:00*6.11906*6.1203*6.1221*6.1179
11/26/2013 09:50:00*6.1203*6.11777*6.1203*6.11287
11/26/2013 09:55:00*6.11777*6.12142*6.12344*6.11741
11/26/2013 10:00:00*6.12142*6.1205*6.12241*6.11812
11/26/2013 10:05:00*6.1205*6.11231*6.121*6.11081
11/26/2013 10:10:00*6.11231*6.12358*6.12358*6.11157
11/26/2013 10:15:00*6.12358*6.13058*6.13088*6.12342
11/26/2013 10:20:00*6.13058*6.131*6.133*6.1296
11/26/2013 10:25:00*6.131*6.117*6.13126*6.11695
11/26/2013 10:30:00*6.117*6.1187*6.1211*6.11621
11/26/2013 10:35:00*6.1187*6.11774*6.11941*6.11503
11/26/2013 10:40:00*6.11774*6.1196*6.12119*6.11686
11/26/2013 10:45:00*6.1196*6.12038*6.12309*6.11741
11/26/2013 10:50:00*6.12038*6.1221*6.1225*6.11852
11/26/2013 10:55:00*6.1221*6.11861*6.1221*6.11827
11/26/2013 11:00:00*6.11861*6.11691*6.12383*6.1167
11/26/2013 11:05:00*6.11691*6.11166*6.11708*6.10847
11/26/2013 11:10:00*6.11166*6.10944*6.11166*6.1066
11/26/2013 11:15:00*6.10944*6.1155*6.11572*6.10944
11/26/2013 11:20:00*6.1155*6.11481*6.1161*6.11348
11/26/2013 11:25:00*6.11481*6.11153*6.11511*6.10921
11/26/2013 11:30:00*6.11153*6.1128*6.1148*6.11136
11/26/2013 11:35:00*6.1128*6.11204*6.113*6.11118
11/26/2013 11:40:00*6.11204*6.1037*6.11271*6.1034
11/26/2013 11:45:00*6.1037*6.1042*6.1043*6.1008
11/26/2013 11:50:00*6.1042*6.10138*6.1051*6.10138
11/26/2013 11:55:00*6.10138*6.1007*6.1032*6.09923
11/26/2013 12:00:00*6.1007*6.1029*6.10378*6.1007
11/26/2013 12:05:00*6.1029*6.09953*6.1052*6.09953
11/26/2013 12:10:00*6.09953*6.10146*6.10351*6.09929
11/26/2013 12:15:00*6.10146*6.10425*6.10425*6.09938
11/26/2013 12:20:00*6.10425*6.10502*6.10536*6.10347
11/26/2013 12:25:00*6.10502*6.105*6.106*6.10458
11/26/2013 12:30:00*6.105*6.10665*6.1072*6.1048
11/26/2013 12:35:00*6.10665*6.10621*6.10728*6.10564
11/26/2013 12:40:00*6.10621*6.10587*6.10621*6.10395
11/26/2013 12:45:00*6.10587*6.10555*6.10623*6.1051
11/26/2013 12:50:00*6.10555*6.10617*6.10617*6.10399
11/26/2013 12:55:00*6.10617*6.10301*6.10617*6.10279
11/26/2013 13:00:00*6.10301*6.10102*6.10301*6.09916
11/26/2013 13:05:00*6.10102*6.0986*6.1012*6.0985
11/26/2013 13:10:00*6.0986*6.09649*6.0987*6.0963
11/26/2013 13:15:00*6.09649*6.09423*6.09649*6.09356
11/26/2013 13:20:00*6.09423*6.09579*6.09589*6.09417
11/26/2013 13:25:00*6.09579*6.09529*6.09669*6.09479
11/26/2013 13:30:00*6.09529*6.09612*6.0963*6.09372
11/26/2013 13:35:00*6.09612*6.09623*6.09943*6.09567
11/26/2013 13:40:00*6.09623*6.0938*6.09623*6.093
11/26/2013 13:45:00*6.0938*6.0942*6.09485*6.0914
11/26/2013 13:50:00*6.0942*6.09678*6.09678*6.0932
11/26/2013 13:55:00*6.09678*6.09727*6.09727*6.09597
11/26/2013 14:00:00*6.09727*6.10225*6.10225*6.09651
11/26/2013 14:05:00*6.10225*6.10155*6.1024*6.1003
11/26/2013 14:10:00*6.10155*6.10033*6.1016*6.09954
11/26/2013 14:15:00*6.10033*6.10123*6.1015*6.09973
11/26/2013 14:20:00*6.10123*6.1001*6.10167*6.10004
11/26/2013 14:25:00*6.1001*6.09993*6.10231*6.0998
11/26/2013 14:30:00*6.09993*6.09929*6.1006*6.09878
11/26/2013 14:35:00*6.09929*6.0984*6.0996*6.0974
11/26/2013 14:40:00*6.0984*6.09799*6.09873*6.0979
11/26/2013 14:45:00*6.09799*6.09784*6.09931*6.09657
11/26/2013 14:50:00*6.09784*6.09735*6.09842*6.09588
11/26/2013 14:55:00*6.09735*6.09815*6.09822*6.09695
11/26/2013 15:00:00*6.09815*6.09769*6.09815*6.09693
11/26/2013 15:05:00*6.09769*6.0989*6.09906*6.09762
11/26/2013 15:10:00*6.0989*6.09813*6.0989*6.09812
11/26/2013 15:15:00*6.09813*6.09843*6.09901*6.09799
11/26/2013 15:20:00*6.09843*6.09681*6.09868*6.09526
11/26/2013 15:25:00*6.09681*6.09622*6.09681*6.09403
11/26/2013 15:30:00*6.09622*6.09436*6.09659*6.09433
11/26/2013 15:35:00*6.09436*6.09557*6.09565*6.09414
11/26/2013 15:40:00*6.09557*6.09471*6.09557*6.09365
11/26/2013 15:45:00*6.09471*6.09537*6.0969*6.09361
11/26/2013 15:50:00*6.09537*6.0946*6.09555*6.0939
11/26/2013 15:55:00*6.0946*6.0945*6.09486*6.09404
11/26/2013 16:00:00*6.0945*6.09402*6.0945*6.09307
11/26/2013 16:05:00*6.09402*6.09382*6.09404*6.09346
11/26/2013 16:10:00*6.09382*6.09314*6.09441*6.09301
11/26/2013 16:15:00*6.09314*6.09266*6.0944*6.09206
11/26/2013 16:20:00*6.09266*6.09155*6.09266*6.09093
11/26/2013 16:25:00*6.09155*6.09109*6.09375*6.09044
11/26/2013 16:30:00*6.09109*6.09237*6.09237*6.09028
11/26/2013 16:35:00*6.09237*6.09237*6.09237*6.09237
11/26/2013 16:40:00*6.09237*6.09323*6.09323*6.09034
11/26/2013 16:45:00*6.09323*6.09323*6.09323*6.09254
11/26/2013 16:50:00*6.09323*6.09067*6.09393*6.09041
11/26/2013 16:55:00*6.09067*6.09161*6.09161*6.0902
11/26/2013 17:00:00*6.09161*6.09175*6.09175*6.09124
