11/24/2013 17:05:00*6.0558*6.0558*6.0558*6.0558
11/24/2013 17:10:00*6.0558*6.0566*6.0594*6.0558
11/24/2013 17:15:00*6.0566*6.0585*6.059*6.05582
11/24/2013 17:20:00*6.0585*6.0593*6.0598*6.0577
11/24/2013 17:25:00*6.0593*6.05656*6.0597*6.05656
11/24/2013 17:30:00*6.05656*6.0577*6.0586*6.05656
11/24/2013 17:35:00*6.0577*6.057*6.058*6.0569
11/24/2013 17:40:00*6.057*6.05519*6.0571*6.05519
11/24/2013 17:45:00*6.05519*6.057*6.0571*6.05519
11/24/2013 17:50:00*6.057*6.0616*6.0616*6.057
11/24/2013 17:55:00*6.0616*6.0615*6.062*6.0615
11/24/2013 18:00:00*6.0615*6.0635*6.0636*6.05998
11/24/2013 18:05:00*6.0635*6.0647*6.065*6.0632
11/24/2013 18:10:00*6.0647*6.0636*6.0647*6.0635
11/24/2013 18:15:00*6.0636*6.0697*6.0697*6.0619
11/24/2013 18:20:00*6.0697*6.0585*6.0697*6.0584
11/24/2013 18:25:00*6.0585*6.0563*6.0586*6.0563
11/24/2013 18:30:00*6.0563*6.0626*6.064*6.0563
11/24/2013 18:35:00*6.0626*6.06279*6.063*6.06246
11/24/2013 18:40:00*6.06279*6.06306*6.06335*6.06266
11/24/2013 18:45:00*6.06306*6.0646*6.0646*6.06293
11/24/2013 18:50:00*6.0646*6.0647*6.06517*6.0646
11/24/2013 18:55:00*6.0647*6.06519*6.06542*6.0647
11/24/2013 19:00:00*6.06519*6.06585*6.06585*6.06519
11/24/2013 19:05:00*6.06585*6.0663*6.0663*6.06501
11/24/2013 19:10:00*6.0663*6.06508*6.0663*6.065
11/24/2013 19:15:00*6.06508*6.06758*6.06907*6.06508
11/24/2013 19:20:00*6.06758*6.0679*6.071*6.06609
11/24/2013 19:25:00*6.0679*6.06661*6.0679*6.06443
11/24/2013 19:30:00*6.06661*6.0679*6.0687*6.0648
11/24/2013 19:35:00*6.0679*6.0685*6.0687*6.06684
11/24/2013 19:40:00*6.0685*6.0702*6.07076*6.0683
11/24/2013 19:45:00*6.0702*6.0696*6.07066*6.06751
11/24/2013 19:50:00*6.0696*6.06861*6.0701*6.068
11/24/2013 19:55:00*6.06861*6.0678*6.0693*6.06613
11/24/2013 20:00:00*6.0678*6.0681*6.0695*6.0678
11/24/2013 20:05:00*6.0681*6.0694*6.0698*6.068
11/24/2013 20:10:00*6.0694*6.06882*6.0698*6.0686
11/24/2013 20:15:00*6.06882*6.06893*6.06969*6.06808
11/24/2013 20:20:00*6.06893*6.06879*6.06909*6.06783
11/24/2013 20:25:00*6.06879*6.0694*6.0695*6.06808
11/24/2013 20:30:00*6.0694*6.0699*6.0704*6.0694
11/24/2013 20:35:00*6.0699*6.06731*6.07142*6.06717
11/24/2013 20:40:00*6.06731*6.0661*6.0687*6.06419
11/24/2013 20:45:00*6.0661*6.06658*6.0678*6.066
11/24/2013 20:50:00*6.06658*6.067*6.067*6.06578
11/24/2013 20:55:00*6.067*6.06985*6.07107*6.06699
11/24/2013 21:00:00*6.06985*6.06865*6.07003*6.06865
11/24/2013 21:05:00*6.06865*6.0679*6.06928*6.06736
11/24/2013 21:10:00*6.0679*6.06798*6.06848*6.06729
11/24/2013 21:15:00*6.06798*6.0663*6.07048*6.0655
11/24/2013 21:20:00*6.0663*6.06549*6.0663*6.0617
11/24/2013 21:25:00*6.06549*6.067*6.0677*6.06523
11/24/2013 21:30:00*6.067*6.0666*6.069*6.0666
11/24/2013 21:35:00*6.0666*6.0668*6.067*6.0658
11/24/2013 21:40:00*6.0668*6.06767*6.06861*6.0664
11/24/2013 21:45:00*6.06767*6.06748*6.06809*6.06714
11/24/2013 21:50:00*6.06748*6.06759*6.06789*6.06737
11/24/2013 21:55:00*6.06759*6.06705*6.06785*6.06705
11/24/2013 22:00:00*6.06705*6.0668*6.06705*6.06575
11/24/2013 22:05:00*6.0668*6.06592*6.0668*6.06558
11/24/2013 22:10:00*6.06592*6.06638*6.06666*6.06591
11/24/2013 22:15:00*6.06638*6.0674*6.0677*6.0651
11/24/2013 22:20:00*6.0674*6.06941*6.06998*6.0672
11/24/2013 22:25:00*6.06941*6.0699*6.0699*6.0694
11/24/2013 22:30:00*6.0699*6.069*6.07*6.069
11/24/2013 22:35:00*6.069*6.0686*6.0698*6.0682
11/24/2013 22:40:00*6.0686*6.0696*6.0696*6.0686
11/24/2013 22:45:00*6.0696*6.06942*6.0696*6.069
11/24/2013 22:50:00*6.06942*6.0691*6.07*6.0691
11/24/2013 22:55:00*6.0691*6.0686*6.0694*6.06814
11/24/2013 23:00:00*6.0686*6.0694*6.0694*6.0686
11/24/2013 23:05:00*6.0694*6.06965*6.0701*6.06927
11/24/2013 23:10:00*6.06965*6.0699*6.0703*6.0695
11/24/2013 23:15:00*6.0699*6.0691*6.0704*6.0691
11/24/2013 23:20:00*6.0691*6.0693*6.07*6.0691
11/24/2013 23:25:00*6.0693*6.0688*6.0694*6.06812
11/24/2013 23:30:00*6.0688*6.0693*6.0693*6.0685
11/24/2013 23:35:00*6.0693*6.0694*6.0698*6.0689
11/24/2013 23:40:00*6.0694*6.0693*6.0697*6.06927
11/24/2013 23:45:00*6.0693*6.06962*6.0698*6.0693
11/24/2013 23:50:00*6.06962*6.0703*6.0707*6.0694
11/24/2013 23:55:00*6.0703*6.07059*6.0707*6.07024
11/25/2013 00:00:00*6.07059*6.07126*6.0719*6.0705
11/25/2013 00:05:00*6.07126*6.0713*6.0714*6.0702
11/25/2013 00:10:00*6.0713*6.0708*6.0713*6.07071
11/25/2013 00:15:00*6.0708*6.0745*6.07474*6.0705
11/25/2013 00:20:00*6.0745*6.07445*6.07483*6.07409
11/25/2013 00:25:00*6.07445*6.07195*6.07445*6.07142
11/25/2013 00:30:00*6.07195*6.07163*6.07201*6.0716
11/25/2013 00:35:00*6.07163*6.0729*6.073*6.07132
11/25/2013 00:40:00*6.0729*6.07285*6.0734*6.07231
11/25/2013 00:45:00*6.07285*6.07291*6.0738*6.07281
11/25/2013 00:50:00*6.07291*6.07083*6.07291*6.07066
11/25/2013 00:55:00*6.07083*6.07086*6.07114*6.07022
11/25/2013 01:00:00*6.07086*6.07182*6.07182*6.0708
11/25/2013 01:05:00*6.07182*6.07485*6.07485*6.07182
11/25/2013 01:10:00*6.07485*6.07516*6.07528*6.07378
11/25/2013 01:15:00*6.07516*6.07683*6.07683*6.07516
11/25/2013 01:20:00*6.07683*6.07555*6.07692*6.07553
11/25/2013 01:25:00*6.07555*6.0767*6.07688*6.07521
11/25/2013 01:30:00*6.0767*6.07623*6.0767*6.07618
11/25/2013 01:35:00*6.07623*6.07671*6.07711*6.07595
11/25/2013 01:40:00*6.07671*6.07591*6.07671*6.07566
11/25/2013 01:45:00*6.07591*6.07504*6.07591*6.07469
11/25/2013 01:50:00*6.07504*6.07487*6.07623*6.07447
11/25/2013 01:55:00*6.07487*6.07388*6.07525*6.07388
11/25/2013 02:00:00*6.07388*6.0748*6.0751*6.0736
11/25/2013 02:05:00*6.0748*6.07662*6.0767*6.0747
11/25/2013 02:10:00*6.07662*6.0765*6.0783*6.0758
11/25/2013 02:15:00*6.0765*6.07982*6.0812*6.07578
11/25/2013 02:20:00*6.07982*6.0854*6.0866*6.07982
11/25/2013 02:25:00*6.0854*6.0856*6.0875*6.0837
11/25/2013 02:30:00*6.0856*6.0874*6.0893*6.08457
11/25/2013 02:35:00*6.0874*6.0896*6.09149*6.08686
11/25/2013 02:40:00*6.0896*6.08274*6.0896*6.08062
11/25/2013 02:45:00*6.08274*6.08707*6.0894*6.08274
11/25/2013 02:50:00*6.08707*6.08749*6.09042*6.08707
11/25/2013 02:55:00*6.08749*6.08628*6.08932*6.08627
11/25/2013 03:00:00*6.08628*6.08703*6.08721*6.08498
11/25/2013 03:05:00*6.08703*6.0922*6.0935*6.08381
11/25/2013 03:10:00*6.0922*6.09194*6.0922*6.08982
11/25/2013 03:15:00*6.09194*6.09476*6.09508*6.09045
11/25/2013 03:20:00*6.09476*6.0932*6.09476*6.09083
11/25/2013 03:25:00*6.0932*6.0963*6.0982*6.093
11/25/2013 03:30:00*6.0963*6.09666*6.09828*6.09444
11/25/2013 03:35:00*6.09666*6.09455*6.09706*6.09412
11/25/2013 03:40:00*6.09455*6.09125*6.09507*6.09105
11/25/2013 03:45:00*6.09125*6.08895*6.09313*6.08895
11/25/2013 03:50:00*6.08895*6.0916*6.09187*6.08895
11/25/2013 03:55:00*6.0916*6.09087*6.09224*6.09
11/25/2013 04:00:00*6.09087*6.09187*6.09246*6.0905
11/25/2013 04:05:00*6.09187*6.09161*6.09485*6.09042
11/25/2013 04:10:00*6.09161*6.102*6.1031*6.09141
11/25/2013 04:15:00*6.102*6.1045*6.1045*6.1013
11/25/2013 04:20:00*6.1045*6.1029*6.1045*6.10168
11/25/2013 04:25:00*6.1029*6.1031*6.1036*6.1002
11/25/2013 04:30:00*6.1031*6.1071*6.1091*6.1031
11/25/2013 04:35:00*6.1071*6.108*6.1089*6.1058
11/25/2013 04:40:00*6.108*6.10896*6.11*6.10597
11/25/2013 04:45:00*6.10896*6.10839*6.11011*6.10788
11/25/2013 04:50:00*6.10839*6.1079*6.1086*6.10567
11/25/2013 04:55:00*6.1079*6.10798*6.1091*6.1073
11/25/2013 05:00:00*6.10798*6.10621*6.10831*6.10595
11/25/2013 05:05:00*6.10621*6.10419*6.10647*6.10419
11/25/2013 05:10:00*6.10419*6.1083*6.1097*6.10419
11/25/2013 05:15:00*6.1083*6.10612*6.10907*6.10555
11/25/2013 05:20:00*6.10612*6.1085*6.10892*6.10612
11/25/2013 05:25:00*6.1085*6.1068*6.11*6.1068
11/25/2013 05:30:00*6.1068*6.1111*6.11149*6.10603
11/25/2013 05:35:00*6.1111*6.10987*6.11194*6.1089
11/25/2013 05:40:00*6.10987*6.11082*6.1116*6.10869
11/25/2013 05:45:00*6.11082*6.1124*6.1125*6.1105
11/25/2013 05:50:00*6.1124*6.11063*6.1124*6.11063
11/25/2013 05:55:00*6.11063*6.1119*6.1121*6.10944
11/25/2013 06:00:00*6.1119*6.1125*6.1125*6.11051
11/25/2013 06:05:00*6.1125*6.11546*6.1175*6.1114
11/25/2013 06:10:00*6.11546*6.1189*6.11969*6.11546
11/25/2013 06:15:00*6.1189*6.118*6.11949*6.11646
11/25/2013 06:20:00*6.118*6.1191*6.1191*6.11681
11/25/2013 06:25:00*6.1191*6.1193*6.1198*6.1185
11/25/2013 06:30:00*6.1193*6.118*6.11966*6.11644
11/25/2013 06:35:00*6.118*6.1189*6.1191*6.11783
11/25/2013 06:40:00*6.1189*6.11506*6.1192*6.11461
11/25/2013 06:45:00*6.11506*6.1158*6.11616*6.11405
11/25/2013 06:50:00*6.1158*6.1127*6.1161*6.11238
11/25/2013 06:55:00*6.1127*6.1107*6.1132*6.1096
11/25/2013 07:00:00*6.1107*6.1115*6.11168*6.1093
11/25/2013 07:05:00*6.1115*6.11475*6.1156*6.1115
11/25/2013 07:10:00*6.11475*6.11439*6.1153*6.1137
11/25/2013 07:15:00*6.11439*6.1142*6.1148*6.1139
11/25/2013 07:20:00*6.1142*6.11455*6.1149*6.11376
11/25/2013 07:25:00*6.11455*6.1137*6.11501*6.1132
11/25/2013 07:30:00*6.1137*6.11657*6.11702*6.1134
11/25/2013 07:35:00*6.11657*6.1156*6.1175*6.11552
11/25/2013 07:40:00*6.1156*6.1161*6.1172*6.1155
11/25/2013 07:45:00*6.1161*6.11794*6.11794*6.1138
11/25/2013 07:50:00*6.11794*6.1198*6.1202*6.1167
11/25/2013 07:55:00*6.1198*6.11995*6.1201*6.1188
11/25/2013 08:00:00*6.11995*6.11886*6.12084*6.11694
11/25/2013 08:05:00*6.11886*6.11789*6.11901*6.11598
11/25/2013 08:10:00*6.11789*6.11921*6.11973*6.11729
11/25/2013 08:15:00*6.11921*6.12178*6.1239*6.11921
11/25/2013 08:20:00*6.12178*6.13328*6.13328*6.12178
11/25/2013 08:25:00*6.13328*6.12953*6.1337*6.12885
11/25/2013 08:30:00*6.12953*6.1318*6.1318*6.12757
11/25/2013 08:35:00*6.1318*6.13182*6.132*6.12946
11/25/2013 08:40:00*6.13182*6.1357*6.1365*6.13055
11/25/2013 08:45:00*6.1357*6.13066*6.1371*6.13066
11/25/2013 08:50:00*6.13066*6.1344*6.1354*6.1306
11/25/2013 08:55:00*6.1344*6.1287*6.1346*6.1276
11/25/2013 09:00:00*6.1287*6.12754*6.1292*6.1275
11/25/2013 09:05:00*6.12754*6.12927*6.12957*6.12716
11/25/2013 09:10:00*6.12927*6.1296*6.13092*6.12769
11/25/2013 09:15:00*6.1296*6.12997*6.1305*6.12879
11/25/2013 09:20:00*6.12997*6.1307*6.13245*6.1296
11/25/2013 09:25:00*6.1307*6.1297*6.13208*6.1288
11/25/2013 09:30:00*6.1297*6.12811*6.1298*6.12659
11/25/2013 09:35:00*6.12811*6.12645*6.12963*6.12609
11/25/2013 09:40:00*6.12645*6.12414*6.1266*6.12342
11/25/2013 09:45:00*6.12414*6.12168*6.12414*6.12163
11/25/2013 09:50:00*6.12168*6.12548*6.12551*6.12168
11/25/2013 09:55:00*6.12548*6.12878*6.12961*6.12409
11/25/2013 10:00:00*6.12878*6.12674*6.13071*6.12627
11/25/2013 10:05:00*6.12674*6.1292*6.12942*6.1227
11/25/2013 10:10:00*6.1292*6.13225*6.13278*6.12914
11/25/2013 10:15:00*6.13225*6.13515*6.13937*6.13225
11/25/2013 10:20:00*6.13515*6.1353*6.13617*6.13142
11/25/2013 10:25:00*6.1353*6.1267*6.1353*6.1262
11/25/2013 10:30:00*6.1267*6.12827*6.12847*6.1258
11/25/2013 10:35:00*6.12827*6.1254*6.12835*6.1248
11/25/2013 10:40:00*6.1254*6.12451*6.1276*6.12291
11/25/2013 10:45:00*6.12451*6.12338*6.1277*6.12338
11/25/2013 10:50:00*6.12338*6.1249*6.1251*6.12267
11/25/2013 10:55:00*6.1249*6.13143*6.13268*6.1243
11/25/2013 11:00:00*6.13143*6.13403*6.13524*6.13114
11/25/2013 11:05:00*6.13403*6.12845*6.13448*6.12565
11/25/2013 11:10:00*6.12845*6.12865*6.1305*6.12607
11/25/2013 11:15:00*6.12865*6.1309*6.1314*6.12556
11/25/2013 11:20:00*6.1309*6.1272*6.131*6.12512
11/25/2013 11:25:00*6.1272*6.13137*6.1318*6.1254
11/25/2013 11:30:00*6.13137*6.12779*6.13425*6.12739
11/25/2013 11:35:00*6.12779*6.12592*6.12877*6.1257
11/25/2013 11:40:00*6.12592*6.12422*6.12636*6.12291
11/25/2013 11:45:00*6.12422*6.12163*6.1258*6.12155
11/25/2013 11:50:00*6.12163*6.1183*6.12183*6.1179
11/25/2013 11:55:00*6.1183*6.11909*6.1199*6.11766
11/25/2013 12:00:00*6.11909*6.1184*6.1207*6.11804
11/25/2013 12:05:00*6.1184*6.11826*6.1192*6.11768
11/25/2013 12:10:00*6.11826*6.11454*6.11898*6.11454
11/25/2013 12:15:00*6.11454*6.11488*6.11564*6.11399
11/25/2013 12:20:00*6.11488*6.1166*6.1166*6.11381
11/25/2013 12:25:00*6.1166*6.11469*6.11727*6.11384
11/25/2013 12:30:00*6.11469*6.11509*6.11509*6.11369
11/25/2013 12:35:00*6.11509*6.11482*6.11571*6.1128
11/25/2013 12:40:00*6.11482*6.11177*6.11482*6.11121
11/25/2013 12:45:00*6.11177*6.11084*6.11278*6.11084
11/25/2013 12:50:00*6.11084*6.11049*6.11155*6.11017
11/25/2013 12:55:00*6.11049*6.10919*6.11049*6.10872
11/25/2013 13:00:00*6.10919*6.1097*6.11011*6.10857
11/25/2013 13:05:00*6.1097*6.10973*6.11007*6.10868
11/25/2013 13:10:00*6.10973*6.1095*6.1107*6.10943
11/25/2013 13:15:00*6.1095*6.1092*6.10965*6.10862
11/25/2013 13:20:00*6.1092*6.10897*6.10921*6.1075
11/25/2013 13:25:00*6.10897*6.10683*6.11026*6.10569
11/25/2013 13:30:00*6.10683*6.107*6.10898*6.10683
11/25/2013 13:35:00*6.107*6.10657*6.1074*6.10505
11/25/2013 13:40:00*6.10657*6.1039*6.10704*6.10362
11/25/2013 13:45:00*6.1039*6.10271*6.10405*6.10271
11/25/2013 13:50:00*6.10271*6.10323*6.10415*6.10271
11/25/2013 13:55:00*6.10323*6.10273*6.10422*6.10248
11/25/2013 14:00:00*6.10273*6.10368*6.10496*6.10273
11/25/2013 14:05:00*6.10368*6.10463*6.10524*6.10345
11/25/2013 14:10:00*6.10463*6.10484*6.10548*6.1037
11/25/2013 14:15:00*6.10484*6.10442*6.1053*6.10442
11/25/2013 14:20:00*6.10442*6.10445*6.10551*6.10442
11/25/2013 14:25:00*6.10445*6.10484*6.10572*6.10247
11/25/2013 14:30:00*6.10484*6.10421*6.10528*6.1041
11/25/2013 14:35:00*6.10421*6.10518*6.10558*6.1035
11/25/2013 14:40:00*6.10518*6.1055*6.1058*6.10488
11/25/2013 14:45:00*6.1055*6.1056*6.1063*6.10545
11/25/2013 14:50:00*6.1056*6.10253*6.10576*6.10145
11/25/2013 14:55:00*6.10253*6.10282*6.10305*6.1024
11/25/2013 15:00:00*6.10282*6.10207*6.1029*6.10178
11/25/2013 15:05:00*6.10207*6.10204*6.10276*6.10139
11/25/2013 15:10:00*6.10204*6.10265*6.10265*6.10199
11/25/2013 15:15:00*6.10265*6.10278*6.10309*6.1022
11/25/2013 15:20:00*6.10278*6.10182*6.10278*6.10141
11/25/2013 15:25:00*6.10182*6.10053*6.10215*6.10053
11/25/2013 15:30:00*6.10053*6.10097*6.10127*6.10032
11/25/2013 15:35:00*6.10097*6.10099*6.10174*6.1004
11/25/2013 15:40:00*6.10099*6.10058*6.10184*6.09987
11/25/2013 15:45:00*6.10058*6.10182*6.10292*6.09977
11/25/2013 15:50:00*6.10182*6.09895*6.10182*6.09895
11/25/2013 15:55:00*6.09895*6.099*6.09968*6.0977
11/25/2013 16:00:00*6.099*6.10123*6.10123*6.09592
11/25/2013 16:05:00*6.10123*6.10072*6.10123*6.09849
11/25/2013 16:10:00*6.10072*6.09905*6.10072*6.09843
11/25/2013 16:15:00*6.09905*6.09946*6.09976*6.09835
11/25/2013 16:20:00*6.09946*6.10035*6.1007*6.09946
11/25/2013 16:25:00*6.10035*6.10008*6.10036*6.09947
11/25/2013 16:30:00*6.10008*6.10022*6.10048*6.09969
11/25/2013 16:35:00*6.10022*6.09976*6.10022*6.09951
11/25/2013 16:40:00*6.09976*6.09844*6.09976*6.09769
11/25/2013 16:45:00*6.09844*6.09869*6.09869*6.0984
11/25/2013 16:50:00*6.09869*6.09898*6.09955*6.09792
11/25/2013 16:55:00*6.09898*6.09961*6.10183*6.09877
11/25/2013 17:00:00*6.09961*6.09994*6.10036*6.09874
