11/21/2013 17:05:00*6.08609*6.08609*6.08609*6.08609
11/21/2013 17:10:00*6.08609*6.08447*6.08902*6.0825
11/21/2013 17:15:00*6.08447*6.08471*6.0877*6.08398
11/21/2013 17:20:00*6.08471*6.08483*6.08795*6.08422
11/21/2013 17:25:00*6.08483*6.08529*6.08779*6.08483
11/21/2013 17:30:00*6.08529*6.08518*6.09039*6.0821
11/21/2013 17:35:00*6.08518*6.08504*6.08641*6.08435
11/21/2013 17:40:00*6.08504*6.08689*6.09521*6.0842
11/21/2013 17:45:00*6.08689*6.08616*6.08694*6.0859
11/21/2013 17:50:00*6.08616*6.0931*6.0932*6.08604
11/21/2013 17:55:00*6.0931*6.09141*6.0956*6.0868
11/21/2013 18:00:00*6.09141*6.0926*6.09301*6.09141
11/21/2013 18:05:00*6.0926*6.0925*6.0933*6.09221
11/21/2013 18:10:00*6.0925*6.09187*6.0925*6.09111
11/21/2013 18:15:00*6.09187*6.09265*6.09285*6.09187
11/21/2013 18:20:00*6.09265*6.09233*6.09265*6.09209
11/21/2013 18:25:00*6.09233*6.09244*6.09244*6.0916
11/21/2013 18:30:00*6.09244*6.09317*6.09319*6.09244
11/21/2013 18:35:00*6.09317*6.09197*6.09317*6.09136
11/21/2013 18:40:00*6.09197*6.09209*6.0939*6.09197
11/21/2013 18:45:00*6.09209*6.0927*6.093*6.0919
11/21/2013 18:50:00*6.0927*6.0928*6.093*6.09264
11/21/2013 18:55:00*6.0928*6.09385*6.0939*6.0928
11/21/2013 19:00:00*6.09385*6.0938*6.09411*6.09355
11/21/2013 19:05:00*6.0938*6.0945*6.095*6.0937
11/21/2013 19:10:00*6.0945*6.09747*6.09747*6.0945
11/21/2013 19:15:00*6.09747*6.09483*6.09747*6.09483
11/21/2013 19:20:00*6.09483*6.09481*6.09502*6.09439
11/21/2013 19:25:00*6.09481*6.09389*6.09529*6.09389
11/21/2013 19:30:00*6.09389*6.09514*6.09567*6.09389
11/21/2013 19:35:00*6.09514*6.09313*6.09514*6.09313
11/21/2013 19:40:00*6.09313*6.0929*6.09376*6.09282
11/21/2013 19:45:00*6.0929*6.09394*6.09498*6.09282
11/21/2013 19:50:00*6.09394*6.09523*6.09545*6.09394
11/21/2013 19:55:00*6.09523*6.0946*6.09595*6.09453
11/21/2013 20:00:00*6.0946*6.09543*6.09581*6.0946
11/21/2013 20:05:00*6.09543*6.09381*6.09543*6.09353
11/21/2013 20:10:00*6.09381*6.09309*6.09411*6.09281
11/21/2013 20:15:00*6.09309*6.09242*6.09413*6.0917
11/21/2013 20:20:00*6.09242*6.09312*6.09322*6.0924
11/21/2013 20:25:00*6.09312*6.09389*6.09429*6.09311
11/21/2013 20:30:00*6.09389*6.09449*6.09468*6.09389
11/21/2013 20:35:00*6.09449*6.09482*6.09493*6.09408
11/21/2013 20:40:00*6.09482*6.09488*6.09488*6.09441
11/21/2013 20:45:00*6.09488*6.09525*6.09525*6.09481
11/21/2013 20:50:00*6.09525*6.09517*6.09608*6.09517
11/21/2013 20:55:00*6.09517*6.09626*6.09626*6.09517
11/21/2013 21:00:00*6.09626*6.09581*6.09642*6.09498
11/21/2013 21:05:00*6.09581*6.09689*6.09691*6.09581
11/21/2013 21:10:00*6.09689*6.09658*6.09689*6.0965
11/21/2013 21:15:00*6.09658*6.09597*6.09658*6.09594
11/21/2013 21:20:00*6.09597*6.09538*6.09613*6.09538
11/21/2013 21:25:00*6.09538*6.09634*6.0965*6.09486
11/21/2013 21:30:00*6.09634*6.09651*6.09658*6.09611
11/21/2013 21:35:00*6.09651*6.09635*6.09651*6.09604
11/21/2013 21:40:00*6.09635*6.0952*6.09635*6.0952
11/21/2013 21:45:00*6.0952*6.09529*6.09529*6.09498
11/21/2013 21:50:00*6.09529*6.09531*6.09533*6.09525
11/21/2013 21:55:00*6.09531*6.09508*6.09634*6.09508
11/21/2013 22:00:00*6.09508*6.09563*6.09563*6.09318
11/21/2013 22:05:00*6.09563*6.09589*6.09598*6.09519
11/21/2013 22:10:00*6.09589*6.09567*6.09633*6.09529
11/21/2013 22:15:00*6.09567*6.09615*6.09675*6.09566
11/21/2013 22:20:00*6.09615*6.09601*6.09648*6.09579
11/21/2013 22:25:00*6.09601*6.09621*6.09695*6.09577
11/21/2013 22:30:00*6.09621*6.09876*6.09876*6.09621
11/21/2013 22:35:00*6.09876*6.09769*6.09916*6.09749
11/21/2013 22:40:00*6.09769*6.09831*6.09846*6.09769
11/21/2013 22:45:00*6.09831*6.09986*6.09986*6.09831
11/21/2013 22:50:00*6.09986*6.09874*6.09986*6.098
11/21/2013 22:55:00*6.09874*6.09859*6.09908*6.09826
11/21/2013 23:00:00*6.09859*6.09801*6.09928*6.09801
11/21/2013 23:05:00*6.09801*6.09884*6.09941*6.09801
11/21/2013 23:10:00*6.09884*6.0997*6.0997*6.09806
11/21/2013 23:15:00*6.0997*6.0993*6.09976*6.0983
11/21/2013 23:20:00*6.0993*6.0992*6.0997*6.0986
11/21/2013 23:25:00*6.0992*6.0987*6.0995*6.0987
11/21/2013 23:30:00*6.0987*6.0982*6.0989*6.0977
11/21/2013 23:35:00*6.0982*6.0977*6.0989*6.09764
11/21/2013 23:40:00*6.0977*6.0982*6.099*6.0977
11/21/2013 23:45:00*6.0982*6.0973*6.09866*6.0972
11/21/2013 23:50:00*6.0973*6.0986*6.0991*6.0973
11/21/2013 23:55:00*6.0986*6.0987*6.0993*6.0984
11/22/2013 00:00:00*6.0987*6.0985*6.0988*6.0982
11/22/2013 00:05:00*6.0985*6.09731*6.10099*6.09626
11/22/2013 00:10:00*6.09731*6.0967*6.09731*6.09591
11/22/2013 00:15:00*6.0967*6.0975*6.0982*6.09568
11/22/2013 00:20:00*6.0975*6.09307*6.09769*6.0924
11/22/2013 00:25:00*6.09307*6.0934*6.0938*6.09294
11/22/2013 00:30:00*6.0934*6.09069*6.0934*6.09037
11/22/2013 00:35:00*6.09069*6.09148*6.09159*6.09069
11/22/2013 00:40:00*6.09148*6.0905*6.09148*6.09013
11/22/2013 00:45:00*6.0905*6.09159*6.09169*6.09046
11/22/2013 00:50:00*6.09159*6.09007*6.09181*6.09007
11/22/2013 00:55:00*6.09007*6.0935*6.09353*6.09007
11/22/2013 01:00:00*6.0935*6.09339*6.09388*6.09293
11/22/2013 01:05:00*6.09339*6.09448*6.095*6.09285
11/22/2013 01:10:00*6.09448*6.09296*6.09448*6.09267
11/22/2013 01:15:00*6.09296*6.09241*6.09302*6.09218
11/22/2013 01:20:00*6.09241*6.09314*6.09356*6.09203
11/22/2013 01:25:00*6.09314*6.09099*6.09379*6.08935
11/22/2013 01:30:00*6.09099*6.09146*6.09192*6.08991
11/22/2013 01:35:00*6.09146*6.09242*6.09242*6.09136
11/22/2013 01:40:00*6.09242*6.09201*6.09243*6.09066
11/22/2013 01:45:00*6.09201*6.08982*6.09508*6.08731
11/22/2013 01:50:00*6.08982*6.09666*6.09666*6.08904
11/22/2013 01:55:00*6.09666*6.0962*6.09762*6.093
11/22/2013 02:00:00*6.0962*6.0929*6.0981*6.0929
11/22/2013 02:05:00*6.0929*6.09323*6.09493*6.0881
11/22/2013 02:10:00*6.09323*6.0939*6.0939*6.09153
11/22/2013 02:15:00*6.0939*6.0912*6.0942*6.0892
11/22/2013 02:20:00*6.0912*6.0908*6.0936*6.0908
11/22/2013 02:25:00*6.0908*6.09377*6.09499*6.0908
11/22/2013 02:30:00*6.09377*6.09277*6.09442*6.09197
11/22/2013 02:35:00*6.09277*6.0964*6.0964*6.09276
11/22/2013 02:40:00*6.0964*6.0969*6.0969*6.09478
11/22/2013 02:45:00*6.0969*6.09873*6.0999*6.09677
11/22/2013 02:50:00*6.09873*6.0999*6.1013*6.09873
11/22/2013 02:55:00*6.0999*6.1019*6.10244*6.09883
11/22/2013 03:00:00*6.1019*6.1016*6.10277*6.09897
11/22/2013 03:05:00*6.1016*6.0983*6.1031*6.0983
11/22/2013 03:10:00*6.0983*6.09824*6.09867*6.0935
11/22/2013 03:15:00*6.09824*6.09627*6.1027*6.095
11/22/2013 03:20:00*6.09627*6.1004*6.101*6.0884
11/22/2013 03:25:00*6.1004*6.09194*6.1011*6.08856
11/22/2013 03:30:00*6.09194*6.09463*6.09604*6.09194
11/22/2013 03:35:00*6.09463*6.09119*6.09488*6.0891
11/22/2013 03:40:00*6.09119*6.09025*6.0924*6.09025
11/22/2013 03:45:00*6.09025*6.0913*6.0913*6.0898
11/22/2013 03:50:00*6.0913*6.0907*6.0913*6.0902
11/22/2013 03:55:00*6.0907*6.0921*6.0959*6.0907
11/22/2013 04:00:00*6.0921*6.09245*6.0931*6.0917
11/22/2013 04:05:00*6.09245*6.0878*6.09245*6.07909
11/22/2013 04:10:00*6.0878*6.09021*6.0906*6.08257
11/22/2013 04:15:00*6.09021*6.0879*6.0907*6.0878
11/22/2013 04:20:00*6.0879*6.08801*6.09049*6.0877
11/22/2013 04:25:00*6.08801*6.08379*6.08855*6.08379
11/22/2013 04:30:00*6.08379*6.0832*6.0847*6.0819
11/22/2013 04:35:00*6.0832*6.0853*6.0864*6.08224
11/22/2013 04:40:00*6.0853*6.0858*6.0882*6.0845
11/22/2013 04:45:00*6.0858*6.08246*6.0873*6.08246
11/22/2013 04:50:00*6.08246*6.0824*6.083*6.08052
11/22/2013 04:55:00*6.0824*6.0827*6.08405*6.08156
11/22/2013 05:00:00*6.0827*6.08628*6.08708*6.08222
11/22/2013 05:05:00*6.08628*6.08352*6.08702*6.08321
11/22/2013 05:10:00*6.08352*6.08299*6.0848*6.08299
11/22/2013 05:15:00*6.08299*6.0809*6.0833*6.08032
11/22/2013 05:20:00*6.0809*6.079*6.0811*6.07857
11/22/2013 05:25:00*6.079*6.0798*6.0805*6.07762
11/22/2013 05:30:00*6.0798*6.07946*6.08*6.07767
11/22/2013 05:35:00*6.07946*6.07732*6.0804*6.07732
11/22/2013 05:40:00*6.07732*6.07593*6.0783*6.07447
11/22/2013 05:45:00*6.07593*6.0753*6.0775*6.07315
11/22/2013 05:50:00*6.0753*6.0708*6.0754*6.0702
11/22/2013 05:55:00*6.0708*6.0725*6.0728*6.06969
11/22/2013 06:00:00*6.0725*6.0848*6.0855*6.0717
11/22/2013 06:05:00*6.0848*6.0817*6.0852*6.08052
11/22/2013 06:10:00*6.0817*6.0821*6.08337*6.0812
11/22/2013 06:15:00*6.0821*6.08281*6.08281*6.0814
11/22/2013 06:20:00*6.08281*6.0751*6.08281*6.073
11/22/2013 06:25:00*6.0751*6.0727*6.076*6.0714
11/22/2013 06:30:00*6.0727*6.07124*6.0732*6.0696
11/22/2013 06:35:00*6.07124*6.0734*6.0734*6.07082
11/22/2013 06:40:00*6.0734*6.07341*6.07366*6.0731
11/22/2013 06:45:00*6.07341*6.07124*6.07401*6.071
11/22/2013 06:50:00*6.07124*6.07166*6.0725*6.0712
11/22/2013 06:55:00*6.07166*6.0711*6.0719*6.0707
11/22/2013 07:00:00*6.0711*6.0716*6.0719*6.0699
11/22/2013 07:05:00*6.0716*6.0722*6.073*6.0713
11/22/2013 07:10:00*6.0722*6.07*6.07224*6.07
11/22/2013 07:15:00*6.07*6.0702*6.0712*6.06971
11/22/2013 07:20:00*6.0702*6.0707*6.07245*6.07
11/22/2013 07:25:00*6.0707*6.07018*6.0714*6.06862
11/22/2013 07:30:00*6.07018*6.0669*6.0707*6.0657
11/22/2013 07:35:00*6.0669*6.06664*6.0676*6.0647
11/22/2013 07:40:00*6.06664*6.0673*6.06803*6.06386
11/22/2013 07:45:00*6.0673*6.06553*6.0693*6.06447
11/22/2013 07:50:00*6.06553*6.06503*6.0669*6.06503
11/22/2013 07:55:00*6.06503*6.0664*6.0669*6.06385
11/22/2013 08:00:00*6.0664*6.0674*6.0683*6.06433
11/22/2013 08:05:00*6.0674*6.068*6.0707*6.067
11/22/2013 08:10:00*6.068*6.0662*6.0682*6.0657
11/22/2013 08:15:00*6.0662*6.0698*6.0747*6.06393
11/22/2013 08:20:00*6.0698*6.0723*6.0737*6.0698
11/22/2013 08:25:00*6.0723*6.0719*6.073*6.07006
11/22/2013 08:30:00*6.0719*6.0716*6.07219*6.0707
11/22/2013 08:35:00*6.0716*6.06972*6.0718*6.06791
11/22/2013 08:40:00*6.06972*6.07187*6.07377*6.06946
11/22/2013 08:45:00*6.07187*6.0706*6.07209*6.06887
11/22/2013 08:50:00*6.0706*6.06824*6.0706*6.06735
11/22/2013 08:55:00*6.06824*6.0686*6.06983*6.06754
11/22/2013 09:00:00*6.0686*6.0673*6.0688*6.06561
11/22/2013 09:05:00*6.0673*6.0694*6.0694*6.0659
11/22/2013 09:10:00*6.0694*6.07035*6.0712*6.0685
11/22/2013 09:15:00*6.07035*6.0691*6.07081*6.06855
11/22/2013 09:20:00*6.0691*6.0709*6.0715*6.06811
11/22/2013 09:25:00*6.0709*6.0692*6.0709*6.0688
11/22/2013 09:30:00*6.0692*6.0696*6.0702*6.0688
11/22/2013 09:35:00*6.0696*6.0698*6.0711*6.0681
11/22/2013 09:40:00*6.0698*6.0688*6.0705*6.0685
11/22/2013 09:45:00*6.0688*6.0672*6.0691*6.0653
11/22/2013 09:50:00*6.0672*6.0668*6.0714*6.06528
11/22/2013 09:55:00*6.0668*6.0652*6.06723*6.0649
11/22/2013 10:00:00*6.0652*6.0638*6.0669*6.0635
11/22/2013 10:05:00*6.0638*6.0641*6.0659*6.06077
11/22/2013 10:10:00*6.0641*6.0636*6.0651*6.0617
11/22/2013 10:15:00*6.0636*6.0641*6.0651*6.0628
11/22/2013 10:20:00*6.0641*6.06495*6.0679*6.064
11/22/2013 10:25:00*6.06495*6.06787*6.06802*6.06473
11/22/2013 10:30:00*6.06787*6.0716*6.07231*6.067
11/22/2013 10:35:00*6.0716*6.074*6.0747*6.07083
11/22/2013 10:40:00*6.074*6.0732*6.074*6.0719
11/22/2013 10:45:00*6.0732*6.0705*6.0749*6.0705
11/22/2013 10:50:00*6.0705*6.0708*6.0718*6.0703
11/22/2013 10:55:00*6.0708*6.0701*6.0728*6.0697
11/22/2013 11:00:00*6.0701*6.07679*6.0772*6.0697
11/22/2013 11:05:00*6.07679*6.07901*6.07901*6.0722
11/22/2013 11:10:00*6.07901*6.07699*6.0799*6.07662
11/22/2013 11:15:00*6.07699*6.07718*6.07866*6.07677
11/22/2013 11:20:00*6.07718*6.07823*6.07941*6.07718
11/22/2013 11:25:00*6.07823*6.0763*6.07823*6.0751
11/22/2013 11:30:00*6.0763*6.07696*6.07727*6.07543
11/22/2013 11:35:00*6.07696*6.0767*6.0799*6.0766
11/22/2013 11:40:00*6.0767*6.0784*6.0785*6.07553
11/22/2013 11:45:00*6.0784*6.0744*6.0784*6.07365
11/22/2013 11:50:00*6.0744*6.07533*6.07597*6.0702
11/22/2013 11:55:00*6.07533*6.0742*6.07567*6.07271
11/22/2013 12:00:00*6.0742*6.0745*6.0754*6.0726
11/22/2013 12:05:00*6.0745*6.0736*6.075*6.0729
11/22/2013 12:10:00*6.0736*6.0652*6.076*6.0545
11/22/2013 12:15:00*6.0652*6.07069*6.07159*6.0652
11/22/2013 12:20:00*6.07069*6.07155*6.07365*6.07018
11/22/2013 12:25:00*6.07155*6.0716*6.07192*6.06682
11/22/2013 12:30:00*6.0716*6.07613*6.07647*6.06962
11/22/2013 12:35:00*6.07613*6.0719*6.07613*6.06916
11/22/2013 12:40:00*6.0719*6.0711*6.0721*6.0708
11/22/2013 12:45:00*6.0711*6.0722*6.0738*6.0698
11/22/2013 12:50:00*6.0722*6.0704*6.0725*6.0694
11/22/2013 12:55:00*6.0704*6.06864*6.0745*6.06774
11/22/2013 13:00:00*6.06864*6.0733*6.0758*6.06864
11/22/2013 13:05:00*6.0733*6.07161*6.07374*6.07131
11/22/2013 13:10:00*6.07161*6.07128*6.07272*6.07051
11/22/2013 13:15:00*6.07128*6.07142*6.07142*6.07016
11/22/2013 13:20:00*6.07142*6.07099*6.07216*6.07003
11/22/2013 13:25:00*6.07099*6.07*6.07102*6.06952
11/22/2013 13:30:00*6.07*6.06982*6.07094*6.06982
11/22/2013 13:35:00*6.06982*6.06793*6.07028*6.06781
11/22/2013 13:40:00*6.06793*6.0674*6.06793*6.0674
11/22/2013 13:45:00*6.0674*6.06742*6.06798*6.06697
11/22/2013 13:50:00*6.06742*6.06654*6.06761*6.06654
11/22/2013 13:55:00*6.06654*6.0652*6.06654*6.0649
11/22/2013 14:00:00*6.0652*6.0657*6.0662*6.0651
11/22/2013 14:05:00*6.0657*6.066*6.06655*6.0648
11/22/2013 14:10:00*6.066*6.06801*6.06801*6.06549
11/22/2013 14:15:00*6.06801*6.0699*6.0699*6.06801
11/22/2013 14:20:00*6.0699*6.07043*6.07043*6.06853
11/22/2013 14:25:00*6.07043*6.07113*6.0726*6.07034
11/22/2013 14:30:00*6.07113*6.06971*6.07113*6.06957
11/22/2013 14:35:00*6.06971*6.07075*6.07075*6.06756
11/22/2013 14:40:00*6.07075*6.07082*6.0709*6.07005
11/22/2013 14:45:00*6.07082*6.0704*6.07082*6.0699
11/22/2013 14:50:00*6.0704*6.0709*6.07155*6.07036
11/22/2013 14:55:00*6.0709*6.07004*6.07109*6.07004
11/22/2013 15:00:00*6.07004*6.06817*6.07069*6.06817
11/22/2013 15:05:00*6.06817*6.06836*6.06946*6.06631
11/22/2013 15:10:00*6.06836*6.06714*6.06937*6.06633
11/22/2013 15:15:00*6.06714*6.0681*6.0681*6.06661
11/22/2013 15:20:00*6.0681*6.0683*6.0686*6.0677
11/22/2013 15:25:00*6.0683*6.0679*6.0684*6.0679
11/22/2013 15:30:00*6.0679*6.067*6.0684*6.0668
11/22/2013 15:35:00*6.067*6.068*6.0684*6.0668
11/22/2013 15:40:00*6.068*6.06158*6.068*6.05808
11/22/2013 15:45:00*6.06158*6.0619*6.06283*6.06056
11/22/2013 15:50:00*6.0619*6.06297*6.06411*6.06161
11/22/2013 15:55:00*6.06297*6.06659*6.0668*6.06288
11/22/2013 16:00:00*6.06659*6.06096*6.06724*6.06015
11/22/2013 16:05:00*6.06096*6.06089*6.06215*6.06068
11/22/2013 16:10:00*6.06089*6.06451*6.06483*6.06089
11/22/2013 16:15:00*6.06451*6.06348*6.06467*6.06306
11/22/2013 16:20:00*6.06348*6.06215*6.06348*6.06167
11/22/2013 16:25:00*6.06215*6.06198*6.06215*6.06198
11/22/2013 16:30:00*6.06198*6.0594*6.06198*6.05912
11/22/2013 16:35:00*6.0594*6.06187*6.06187*6.05614
11/22/2013 16:40:00*6.06187*6.0569*6.06187*6.05553
11/22/2013 16:45:00*6.0569*6.05733*6.06098*6.0568
11/22/2013 16:50:00*6.05733*6.0559*6.0622*6.054
11/22/2013 16:55:00*6.0559*6.0553*6.05773*6.05171
