11/20/2013 17:05:00*6.11166*6.11166*6.11166*6.11166
11/20/2013 17:10:00*6.11166*6.11303*6.115*6.11074
11/20/2013 17:15:00*6.11303*6.11448*6.11575*6.11301
11/20/2013 17:20:00*6.11448*6.11427*6.11602*6.11381
11/20/2013 17:25:00*6.11427*6.11554*6.11554*6.11424
11/20/2013 17:30:00*6.11554*6.1132*6.1158*6.1124
11/20/2013 17:35:00*6.1132*6.12085*6.12085*6.11293
11/20/2013 17:40:00*6.12085*6.12369*6.12402*6.1125
11/20/2013 17:45:00*6.12369*6.12205*6.12403*6.11348
11/20/2013 17:50:00*6.12205*6.1201*6.12206*6.11322
11/20/2013 17:55:00*6.1201*6.11985*6.1201*6.1177
11/20/2013 18:00:00*6.11985*6.11981*6.11985*6.11981
11/20/2013 18:05:00*6.11981*6.1211*6.1217*6.1194
11/20/2013 18:10:00*6.1211*6.121*6.1216*6.1206
11/20/2013 18:15:00*6.121*6.1188*6.1211*6.118
11/20/2013 18:20:00*6.1188*6.12282*6.12282*6.1188
11/20/2013 18:25:00*6.12282*6.12341*6.12364*6.12281
11/20/2013 18:30:00*6.12341*6.12308*6.12386*6.12303
11/20/2013 18:35:00*6.12308*6.12357*6.12386*6.12305
11/20/2013 18:40:00*6.12357*6.12267*6.12367*6.12267
11/20/2013 18:45:00*6.12267*6.1234*6.12359*6.12192
11/20/2013 18:50:00*6.1234*6.1241*6.1241*6.12251
11/20/2013 18:55:00*6.1241*6.12472*6.12472*6.12394
11/20/2013 19:00:00*6.12472*6.12521*6.12521*6.12461
11/20/2013 19:05:00*6.12521*6.12559*6.12567*6.12386
11/20/2013 19:10:00*6.12559*6.12516*6.12559*6.12502
11/20/2013 19:15:00*6.12516*6.1243*6.12516*6.12304
11/20/2013 19:20:00*6.1243*6.12313*6.12434*6.12313
11/20/2013 19:25:00*6.12313*6.12476*6.12528*6.12313
11/20/2013 19:30:00*6.12476*6.12467*6.12476*6.12435
11/20/2013 19:35:00*6.12467*6.12589*6.12721*6.12451
11/20/2013 19:40:00*6.12589*6.12662*6.12735*6.1251
11/20/2013 19:45:00*6.12662*6.12793*6.12793*6.12647
11/20/2013 19:50:00*6.12793*6.12922*6.12962*6.12745
11/20/2013 19:55:00*6.12922*6.12945*6.13018*6.12855
11/20/2013 20:00:00*6.12945*6.12877*6.12945*6.12747
11/20/2013 20:05:00*6.12877*6.12678*6.12877*6.12678
11/20/2013 20:10:00*6.12678*6.12819*6.12835*6.12668
11/20/2013 20:15:00*6.12819*6.12776*6.12819*6.12742
11/20/2013 20:20:00*6.12776*6.1237*6.12776*6.1233
11/20/2013 20:25:00*6.1237*6.1234*6.1243*6.1228
11/20/2013 20:30:00*6.1234*6.12638*6.12771*6.1234
11/20/2013 20:35:00*6.12638*6.12755*6.1277*6.12638
11/20/2013 20:40:00*6.12755*6.12823*6.12823*6.12755
11/20/2013 20:45:00*6.12823*6.12486*6.12823*6.1243
11/20/2013 20:50:00*6.12486*6.12862*6.12939*6.12486
11/20/2013 20:55:00*6.12862*6.12863*6.13006*6.12862
11/20/2013 21:00:00*6.12863*6.12867*6.12889*6.12811
11/20/2013 21:05:00*6.12867*6.12752*6.12868*6.12752
11/20/2013 21:10:00*6.12752*6.12777*6.12855*6.12746
11/20/2013 21:15:00*6.12777*6.12749*6.12815*6.12666
11/20/2013 21:20:00*6.12749*6.12657*6.12749*6.12657
11/20/2013 21:25:00*6.12657*6.12701*6.12744*6.12652
11/20/2013 21:30:00*6.12701*6.12721*6.12767*6.127
11/20/2013 21:35:00*6.12721*6.12653*6.12831*6.12653
11/20/2013 21:40:00*6.12653*6.12852*6.12876*6.12653
11/20/2013 21:45:00*6.12852*6.12649*6.12852*6.12626
11/20/2013 21:50:00*6.12649*6.12697*6.12697*6.12649
11/20/2013 21:55:00*6.12697*6.12692*6.13045*6.12647
11/20/2013 22:00:00*6.12692*6.1273*6.1273*6.12685
11/20/2013 22:05:00*6.1273*6.12736*6.12747*6.12723
11/20/2013 22:10:00*6.12736*6.12795*6.12803*6.12736
11/20/2013 22:15:00*6.12795*6.12792*6.128*6.12783
11/20/2013 22:20:00*6.12792*6.12744*6.12838*6.12672
11/20/2013 22:25:00*6.12744*6.12656*6.12746*6.12656
11/20/2013 22:30:00*6.12656*6.12667*6.12667*6.12653
11/20/2013 22:35:00*6.12667*6.1252*6.12674*6.1252
11/20/2013 22:40:00*6.1252*6.1262*6.1262*6.1252
11/20/2013 22:45:00*6.1262*6.12619*6.12645*6.12612
11/20/2013 22:50:00*6.12619*6.12721*6.12764*6.12615
11/20/2013 22:55:00*6.12721*6.12758*6.12774*6.12702
11/20/2013 23:00:00*6.12758*6.12798*6.12798*6.12711
11/20/2013 23:05:00*6.12798*6.12802*6.12825*6.12743
11/20/2013 23:10:00*6.12802*6.12766*6.12812*6.12744
11/20/2013 23:15:00*6.12766*6.12794*6.12801*6.12747
11/20/2013 23:20:00*6.12794*6.12867*6.12948*6.12794
11/20/2013 23:25:00*6.12867*6.1284*6.12893*6.12807
11/20/2013 23:30:00*6.1284*6.12821*6.12891*6.12807
11/20/2013 23:35:00*6.12821*6.12895*6.12926*6.12802
11/20/2013 23:40:00*6.12895*6.1294*6.12957*6.12835
11/20/2013 23:45:00*6.1294*6.12949*6.13026*6.12938
11/20/2013 23:50:00*6.12949*6.13041*6.13207*6.12926
11/20/2013 23:55:00*6.13041*6.1308*6.13164*6.13041
11/21/2013 00:00:00*6.1308*6.13093*6.13121*6.13051
11/21/2013 00:05:00*6.13093*6.13035*6.13101*6.13023
11/21/2013 00:10:00*6.13035*6.13157*6.13157*6.12984
11/21/2013 00:15:00*6.13157*6.1307*6.13182*6.1307
11/21/2013 00:20:00*6.1307*6.1307*6.13106*6.13043
11/21/2013 00:25:00*6.1307*6.12973*6.13101*6.12973
11/21/2013 00:30:00*6.12973*6.1283*6.12978*6.12759
11/21/2013 00:35:00*6.1283*6.12892*6.12892*6.12818
11/21/2013 00:40:00*6.12892*6.12795*6.12941*6.12792
11/21/2013 00:45:00*6.12795*6.12722*6.12803*6.12722
11/21/2013 00:50:00*6.12722*6.12763*6.12767*6.12719
11/21/2013 00:55:00*6.12763*6.12693*6.128*6.12683
11/21/2013 01:00:00*6.12693*6.12772*6.12817*6.12693
11/21/2013 01:05:00*6.12772*6.13005*6.13062*6.12768
11/21/2013 01:10:00*6.13005*6.12967*6.13114*6.1289
11/21/2013 01:15:00*6.12967*6.12768*6.1297*6.12671
11/21/2013 01:20:00*6.12768*6.12777*6.12783*6.12723
11/21/2013 01:25:00*6.12777*6.12852*6.12894*6.12777
11/21/2013 01:30:00*6.12852*6.12865*6.12865*6.12722
11/21/2013 01:35:00*6.12865*6.12694*6.12894*6.12663
11/21/2013 01:40:00*6.12694*6.12744*6.12797*6.12642
11/21/2013 01:45:00*6.12744*6.12643*6.12776*6.12492
11/21/2013 01:50:00*6.12643*6.12679*6.12829*6.12643
11/21/2013 01:55:00*6.12679*6.12736*6.12816*6.12623
11/21/2013 02:00:00*6.12736*6.12761*6.12765*6.12628
11/21/2013 02:05:00*6.12761*6.12585*6.1286*6.1248
11/21/2013 02:10:00*6.12585*6.12273*6.12649*6.12273
11/21/2013 02:15:00*6.12273*6.1216*6.12351*6.1213
11/21/2013 02:20:00*6.1216*6.12338*6.1256*6.1212
11/21/2013 02:25:00*6.12338*6.1235*6.1238*6.12204
11/21/2013 02:30:00*6.1235*6.12634*6.12774*6.12342
11/21/2013 02:35:00*6.12634*6.12671*6.1273*6.12589
11/21/2013 02:40:00*6.12671*6.12455*6.12693*6.12455
11/21/2013 02:45:00*6.12455*6.1254*6.12675*6.12416
11/21/2013 02:50:00*6.1254*6.1265*6.12792*6.1254
11/21/2013 02:55:00*6.1265*6.12834*6.12904*6.12645
11/21/2013 03:00:00*6.12834*6.13097*6.13756*6.1269
11/21/2013 03:05:00*6.13097*6.1358*6.14056*6.12977
11/21/2013 03:10:00*6.1358*6.133*6.13777*6.13273
11/21/2013 03:15:00*6.133*6.13377*6.1342*6.13063
11/21/2013 03:20:00*6.13377*6.13199*6.13423*6.13163
11/21/2013 03:25:00*6.13199*6.131*6.1326*6.12911
11/21/2013 03:30:00*6.131*6.12657*6.1319*6.11855
11/21/2013 03:35:00*6.12657*6.1227*6.1274*6.12223
11/21/2013 03:40:00*6.1227*6.1227*6.1243*6.12091
11/21/2013 03:45:00*6.1227*6.121*6.1238*6.12004
11/21/2013 03:50:00*6.121*6.12032*6.1227*6.12007
11/21/2013 03:55:00*6.12032*6.11516*6.1212*6.1126
11/21/2013 04:00:00*6.11516*6.11862*6.1197*6.11516
11/21/2013 04:05:00*6.11862*6.12364*6.1239*6.11862
11/21/2013 04:10:00*6.12364*6.1233*6.12519*6.1221
11/21/2013 04:15:00*6.1233*6.1212*6.1233*6.1187
11/21/2013 04:20:00*6.1212*6.1221*6.1226*6.1199
11/21/2013 04:25:00*6.1221*6.1168*6.1224*6.1164
11/21/2013 04:30:00*6.1168*6.1172*6.1191*6.1168
11/21/2013 04:35:00*6.1172*6.1179*6.1188*6.11647
11/21/2013 04:40:00*6.1179*6.1147*6.1182*6.1127
11/21/2013 04:45:00*6.1147*6.1166*6.1171*6.11423
11/21/2013 04:50:00*6.1166*6.1195*6.1197*6.1157
11/21/2013 04:55:00*6.1195*6.1306*6.1308*6.1185
11/21/2013 05:00:00*6.1306*6.1306*6.1325*6.1279
11/21/2013 05:05:00*6.1306*6.12566*6.1308*6.1215
11/21/2013 05:10:00*6.12566*6.12231*6.1262*6.12
11/21/2013 05:15:00*6.12231*6.12319*6.1255*6.11947
11/21/2013 05:20:00*6.12319*6.1203*6.1247*6.1203
11/21/2013 05:25:00*6.1203*6.1211*6.1219*6.1187
11/21/2013 05:30:00*6.1211*6.1202*6.1218*6.11896
11/21/2013 05:35:00*6.1202*6.1193*6.121*6.11881
11/21/2013 05:40:00*6.1193*6.11805*6.11957*6.11716
11/21/2013 05:45:00*6.11805*6.11301*6.11805*6.11205
11/21/2013 05:50:00*6.11301*6.11141*6.11301*6.1106
11/21/2013 05:55:00*6.11141*6.11*6.1135*6.11
11/21/2013 06:00:00*6.11*6.10964*6.1127*6.10875
11/21/2013 06:05:00*6.10964*6.1105*6.1105*6.10712
11/21/2013 06:10:00*6.1105*6.1115*6.1124*6.1105
11/21/2013 06:15:00*6.1115*6.1113*6.1118*6.11021
11/21/2013 06:20:00*6.1113*6.112*6.1127*6.11088
11/21/2013 06:25:00*6.112*6.1132*6.1133*6.10998
11/21/2013 06:30:00*6.1132*6.1162*6.1171*6.1129
11/21/2013 06:35:00*6.1162*6.10387*6.1164*6.1013
11/21/2013 06:40:00*6.10387*6.1055*6.106*6.09965
11/21/2013 06:45:00*6.1055*6.1035*6.1068*6.10305
11/21/2013 06:50:00*6.1035*6.10317*6.10677*6.10279
11/21/2013 06:55:00*6.10317*6.1032*6.10359*6.0979
11/21/2013 07:00:00*6.1032*6.1043*6.1058*6.1016
11/21/2013 07:05:00*6.1043*6.1028*6.1046*6.1008
11/21/2013 07:10:00*6.1028*6.1026*6.103*6.1007
11/21/2013 07:15:00*6.1026*6.1025*6.103*6.1003
11/21/2013 07:20:00*6.1025*6.1016*6.1033*6.1002
11/21/2013 07:25:00*6.1016*6.104*6.1054*6.1013
11/21/2013 07:30:00*6.104*6.1011*6.104*6.1003
11/21/2013 07:35:00*6.1011*6.0994*6.1012*6.09629
11/21/2013 07:40:00*6.0994*6.09609*6.0997*6.0956
11/21/2013 07:45:00*6.09609*6.0955*6.09679*6.093
11/21/2013 07:50:00*6.0955*6.0963*6.0974*6.0955
11/21/2013 07:55:00*6.0963*6.0967*6.0975*6.09458
11/21/2013 08:00:00*6.0967*6.0946*6.0976*6.0946
11/21/2013 08:05:00*6.0946*6.09595*6.0972*6.09454
11/21/2013 08:10:00*6.09595*6.09534*6.09671*6.09334
11/21/2013 08:15:00*6.09534*6.0865*6.096*6.0865
11/21/2013 08:20:00*6.0865*6.08983*6.0909*6.0842
11/21/2013 08:25:00*6.08983*6.09197*6.09197*6.08675
11/21/2013 08:30:00*6.09197*6.0961*6.0977*6.09151
11/21/2013 08:35:00*6.0961*6.0955*6.0996*6.09426
11/21/2013 08:40:00*6.0955*6.0968*6.097*6.0925
11/21/2013 08:45:00*6.0968*6.0987*6.0987*6.09416
11/21/2013 08:50:00*6.0987*6.0959*6.09981*6.09521
11/21/2013 08:55:00*6.0959*6.09761*6.098*6.09351
11/21/2013 09:00:00*6.09761*6.1021*6.1053*6.09634
11/21/2013 09:05:00*6.1021*6.0999*6.1052*6.09816
11/21/2013 09:10:00*6.0999*6.1009*6.1011*6.09743
11/21/2013 09:15:00*6.1009*6.0992*6.1033*6.0991
11/21/2013 09:20:00*6.0992*6.1013*6.1018*6.0981
11/21/2013 09:25:00*6.1013*6.104*6.105*6.0995
11/21/2013 09:30:00*6.104*6.0995*6.1041*6.09942
11/21/2013 09:35:00*6.0995*6.10108*6.10258*6.0995
11/21/2013 09:40:00*6.10108*6.1011*6.1028*6.09897
11/21/2013 09:45:00*6.1011*6.1012*6.1027*6.0995
11/21/2013 09:50:00*6.1012*6.10671*6.10824*6.1012
11/21/2013 09:55:00*6.10671*6.1055*6.10786*6.1042
11/21/2013 10:00:00*6.1055*6.0989*6.1068*6.0989
11/21/2013 10:05:00*6.0989*6.10691*6.1073*6.0985
11/21/2013 10:10:00*6.10691*6.10254*6.10735*6.10227
11/21/2013 10:15:00*6.10254*6.105*6.10589*6.1006
11/21/2013 10:20:00*6.105*6.1008*6.10537*6.09733
11/21/2013 10:25:00*6.1008*6.109*6.11059*6.09844
11/21/2013 10:30:00*6.109*6.10947*6.11122*6.10672
11/21/2013 10:35:00*6.10947*6.10516*6.11024*6.1047
11/21/2013 10:40:00*6.10516*6.10321*6.1058*6.10281
11/21/2013 10:45:00*6.10321*6.1185*6.1197*6.10227
11/21/2013 10:50:00*6.1185*6.1144*6.1191*6.1144
11/21/2013 10:55:00*6.1144*6.113*6.11493*6.11156
11/21/2013 11:00:00*6.113*6.10992*6.1169*6.10992
11/21/2013 11:05:00*6.10992*6.1138*6.1151*6.10624
11/21/2013 11:10:00*6.1138*6.1143*6.1166*6.1138
11/21/2013 11:15:00*6.1143*6.1172*6.1175*6.1142
11/21/2013 11:20:00*6.1172*6.11041*6.11776*6.10953
11/21/2013 11:25:00*6.11041*6.109*6.1107*6.107
11/21/2013 11:30:00*6.109*6.10701*6.11067*6.1024
11/21/2013 11:35:00*6.10701*6.10428*6.10754*6.10428
11/21/2013 11:40:00*6.10428*6.10998*6.11043*6.10428
11/21/2013 11:45:00*6.10998*6.11042*6.11054*6.10855
11/21/2013 11:50:00*6.11042*6.10599*6.11042*6.10599
11/21/2013 11:55:00*6.10599*6.11095*6.11127*6.10599
11/21/2013 12:00:00*6.11095*6.1091*6.112*6.10641
11/21/2013 12:05:00*6.1091*6.11131*6.11131*6.1086
11/21/2013 12:10:00*6.11131*6.11056*6.11133*6.11046
11/21/2013 12:15:00*6.11056*6.1137*6.1142*6.1085
11/21/2013 12:20:00*6.1137*6.11281*6.11454*6.11261
11/21/2013 12:25:00*6.11281*6.1115*6.11356*6.11062
11/21/2013 12:30:00*6.1115*6.1113*6.1129*6.10931
11/21/2013 12:35:00*6.1113*6.11038*6.1113*6.11
11/21/2013 12:40:00*6.11038*6.11143*6.11189*6.11
11/21/2013 12:45:00*6.11143*6.11434*6.11602*6.11143
11/21/2013 12:50:00*6.11434*6.11527*6.11553*6.11369
11/21/2013 12:55:00*6.11527*6.1152*6.117*6.11505
11/21/2013 13:00:00*6.1152*6.11711*6.11773*6.115
11/21/2013 13:05:00*6.11711*6.11567*6.11741*6.11425
11/21/2013 13:10:00*6.11567*6.1143*6.11567*6.11089
11/21/2013 13:15:00*6.1143*6.11534*6.11535*6.1129
11/21/2013 13:20:00*6.11534*6.11561*6.11575*6.11465
11/21/2013 13:25:00*6.11561*6.1152*6.1158*6.11437
11/21/2013 13:30:00*6.1152*6.11886*6.12052*6.11458
11/21/2013 13:35:00*6.11886*6.11331*6.11886*6.11331
11/21/2013 13:40:00*6.11331*6.11403*6.116*6.1132
11/21/2013 13:45:00*6.11403*6.11059*6.11489*6.10991
11/21/2013 13:50:00*6.11059*6.11424*6.1149*6.10754
11/21/2013 13:55:00*6.11424*6.11162*6.1149*6.11131
11/21/2013 14:00:00*6.11162*6.11422*6.11478*6.10816
11/21/2013 14:05:00*6.11422*6.1138*6.11482*6.1118
11/21/2013 14:10:00*6.1138*6.1151*6.1163*6.1138
11/21/2013 14:15:00*6.1151*6.1148*6.1157*6.1146
11/21/2013 14:20:00*6.1148*6.11133*6.1148*6.11133
11/21/2013 14:25:00*6.11133*6.11117*6.11156*6.11028
11/21/2013 14:30:00*6.11117*6.10867*6.11119*6.10867
11/21/2013 14:35:00*6.10867*6.11054*6.11191*6.10867
11/21/2013 14:40:00*6.11054*6.1107*6.11072*6.11008
11/21/2013 14:45:00*6.1107*6.10809*6.1107*6.10672
11/21/2013 14:50:00*6.10809*6.10639*6.10809*6.1062
11/21/2013 14:55:00*6.10639*6.1065*6.107*6.1052
11/21/2013 15:00:00*6.1065*6.10739*6.1078*6.10602
11/21/2013 15:05:00*6.10739*6.109*6.1091*6.10736
11/21/2013 15:10:00*6.109*6.1072*6.1091*6.1071
11/21/2013 15:15:00*6.1072*6.10083*6.1074*6.10041
11/21/2013 15:20:00*6.10083*6.09908*6.10136*6.0978
11/21/2013 15:25:00*6.09908*6.09855*6.09943*6.09572
11/21/2013 15:30:00*6.09855*6.10007*6.10031*6.09855
11/21/2013 15:35:00*6.10007*6.09886*6.10026*6.0983
11/21/2013 15:40:00*6.09886*6.09885*6.09904*6.09835
11/21/2013 15:45:00*6.09885*6.09915*6.09939*6.09874
11/21/2013 15:50:00*6.09915*6.09684*6.09915*6.09684
11/21/2013 15:55:00*6.09684*6.09701*6.09726*6.09641
11/21/2013 16:00:00*6.09701*6.0969*6.09732*6.0963
11/21/2013 16:05:00*6.0969*6.09671*6.09751*6.09648
11/21/2013 16:10:00*6.09671*6.0975*6.09758*6.09576
11/21/2013 16:15:00*6.0975*6.09906*6.09906*6.09705
11/21/2013 16:20:00*6.09906*6.09295*6.09906*6.09292
11/21/2013 16:25:00*6.09295*6.0939*6.094*6.09153
11/21/2013 16:30:00*6.0939*6.0928*6.0939*6.09274
11/21/2013 16:35:00*6.0928*6.09616*6.09659*6.0928
11/21/2013 16:40:00*6.09616*6.09901*6.09926*6.09503
11/21/2013 16:45:00*6.09901*6.09349*6.09921*6.09337
11/21/2013 16:50:00*6.09349*6.09162*6.09415*6.0916
11/21/2013 16:55:00*6.09162*6.09072*6.0952*6.09041
11/21/2013 17:00:00*6.09072*6.08609*6.09072*6.08609
