11/19/2013 17:05:00*6.0889*6.0826*6.0889*6.0822
11/19/2013 17:10:00*6.0826*6.08521*6.08655*6.0826
11/19/2013 17:15:00*6.08521*6.08698*6.08698*6.08521
11/19/2013 17:20:00*6.08698*6.09015*6.09173*6.08698
11/19/2013 17:25:00*6.09015*6.09055*6.09081*6.08957
11/19/2013 17:30:00*6.09055*6.09205*6.0928*6.08978
11/19/2013 17:35:00*6.09205*6.09167*6.09348*6.09167
11/19/2013 17:40:00*6.09167*6.09354*6.09365*6.09167
11/19/2013 17:45:00*6.09354*6.09113*6.0936*6.09113
11/19/2013 17:50:00*6.09113*6.09167*6.09167*6.09089
11/19/2013 17:55:00*6.09167*6.09065*6.09348*6.09065
11/19/2013 18:00:00*6.09065*6.0905*6.0928*6.09044
11/19/2013 18:05:00*6.0905*6.09096*6.09141*6.0905
11/19/2013 18:10:00*6.09096*6.09005*6.0924*6.08996
11/19/2013 18:15:00*6.09005*6.0736*6.09009*6.06805
11/19/2013 18:20:00*6.0736*6.08027*6.08175*6.07323
11/19/2013 18:25:00*6.08027*6.08126*6.08389*6.08027
11/19/2013 18:30:00*6.08126*6.08314*6.08425*6.07978
11/19/2013 18:35:00*6.08314*6.08066*6.0832*6.0804
11/19/2013 18:40:00*6.08066*6.08184*6.08371*6.08057
11/19/2013 18:45:00*6.08184*6.08342*6.08342*6.08143
11/19/2013 18:50:00*6.08342*6.07938*6.08345*6.07938
11/19/2013 18:55:00*6.07938*6.07968*6.08126*6.07938
11/19/2013 19:00:00*6.07968*6.08104*6.08104*6.07909
11/19/2013 19:05:00*6.08104*6.0833*6.08498*6.08078
11/19/2013 19:10:00*6.0833*6.08348*6.0845*6.0833
11/19/2013 19:15:00*6.08348*6.08384*6.08386*6.08344
11/19/2013 19:20:00*6.08384*6.0836*6.08421*6.08307
11/19/2013 19:25:00*6.0836*6.0833*6.0855*6.08294
11/19/2013 19:30:00*6.0833*6.08471*6.085*6.08293
11/19/2013 19:35:00*6.08471*6.08259*6.08605*6.08211
11/19/2013 19:40:00*6.08259*6.08623*6.08737*6.08257
11/19/2013 19:45:00*6.08623*6.09012*6.09012*6.08588
11/19/2013 19:50:00*6.09012*6.09108*6.09197*6.08976
11/19/2013 19:55:00*6.09108*6.09162*6.09399*6.08949
11/19/2013 20:00:00*6.09162*6.08442*6.09162*6.08282
11/19/2013 20:05:00*6.08442*6.0861*6.0906*6.08373
11/19/2013 20:10:00*6.0861*6.0886*6.0895*6.0861
11/19/2013 20:15:00*6.0886*6.08728*6.09035*6.08724
11/19/2013 20:20:00*6.08728*6.08738*6.0888*6.08728
11/19/2013 20:25:00*6.08738*6.08743*6.08983*6.08738
11/19/2013 20:30:00*6.08743*6.08773*6.08789*6.08708
11/19/2013 20:35:00*6.08773*6.08819*6.08849*6.08764
11/19/2013 20:40:00*6.08819*6.08917*6.08917*6.08819
11/19/2013 20:45:00*6.08917*6.08917*6.08992*6.08859
11/19/2013 20:50:00*6.08917*6.08931*6.0917*6.08907
11/19/2013 20:55:00*6.08931*6.09026*6.09026*6.08918
11/19/2013 21:00:00*6.09026*6.08997*6.09107*6.08997
11/19/2013 21:05:00*6.08997*6.09035*6.09098*6.08913
11/19/2013 21:10:00*6.09035*6.08917*6.0909*6.08917
11/19/2013 21:15:00*6.08917*6.08903*6.08989*6.08903
11/19/2013 21:20:00*6.08903*6.08863*6.08906*6.08788
11/19/2013 21:25:00*6.08863*6.09234*6.09252*6.08858
11/19/2013 21:30:00*6.09234*6.09141*6.09234*6.09129
11/19/2013 21:35:00*6.09141*6.0913*6.09185*6.09091
11/19/2013 21:40:00*6.0913*6.08948*6.0913*6.08948
11/19/2013 21:45:00*6.08948*6.08599*6.09001*6.08563
11/19/2013 21:50:00*6.08599*6.08623*6.08655*6.08565
11/19/2013 21:55:00*6.08623*6.08761*6.08761*6.08623
11/19/2013 22:00:00*6.08761*6.08827*6.0883*6.08743
11/19/2013 22:05:00*6.08827*6.08822*6.08827*6.08707
11/19/2013 22:10:00*6.08822*6.08712*6.08822*6.08712
11/19/2013 22:15:00*6.08712*6.08455*6.0873*6.08439
11/19/2013 22:20:00*6.08455*6.08519*6.0852*6.08409
11/19/2013 22:25:00*6.08519*6.08374*6.08524*6.08374
11/19/2013 22:30:00*6.08374*6.08357*6.08413*6.08327
11/19/2013 22:35:00*6.08357*6.0842*6.08443*6.08337
11/19/2013 22:40:00*6.0842*6.08501*6.08513*6.08419
11/19/2013 22:45:00*6.08501*6.08615*6.08656*6.08501
11/19/2013 22:50:00*6.08615*6.0851*6.08615*6.0847
11/19/2013 22:55:00*6.0851*6.08599*6.08648*6.0851
11/19/2013 23:00:00*6.08599*6.08767*6.08798*6.08599
11/19/2013 23:05:00*6.08767*6.0855*6.08767*6.0855
11/19/2013 23:10:00*6.0855*6.0876*6.08769*6.0855
11/19/2013 23:15:00*6.0876*6.08869*6.08869*6.0876
11/19/2013 23:20:00*6.08869*6.08928*6.08928*6.08869
11/19/2013 23:25:00*6.08928*6.0897*6.08971*6.08888
11/19/2013 23:30:00*6.0897*6.08887*6.08973*6.08882
11/19/2013 23:35:00*6.08887*6.08913*6.08943*6.08876
11/19/2013 23:40:00*6.08913*6.08903*6.08926*6.08874
11/19/2013 23:45:00*6.08903*6.08878*6.08943*6.08878
11/19/2013 23:50:00*6.08878*6.08943*6.0896*6.08878
11/19/2013 23:55:00*6.08943*6.09058*6.09095*6.08869
11/20/2013 00:00:00*6.09058*6.09096*6.09117*6.09058
11/20/2013 00:05:00*6.09096*6.09244*6.09332*6.09096
11/20/2013 00:10:00*6.09244*6.09107*6.09244*6.0906
11/20/2013 00:15:00*6.09107*6.0911*6.09111*6.09038
11/20/2013 00:20:00*6.0911*6.0911*6.09111*6.0911
11/20/2013 00:25:00*6.0911*6.0911*6.0911*6.09035
11/20/2013 00:30:00*6.0911*6.09109*6.0911*6.09108
11/20/2013 00:35:00*6.09109*6.09007*6.09111*6.0898
11/20/2013 00:40:00*6.09007*6.08977*6.09007*6.08976
11/20/2013 00:45:00*6.08977*6.08938*6.08998*6.08937
11/20/2013 00:50:00*6.08938*6.08938*6.0898*6.08938
11/20/2013 00:55:00*6.08938*6.08938*6.08955*6.08909
11/20/2013 01:00:00*6.08938*6.08956*6.08972*6.08925
11/20/2013 01:05:00*6.08956*6.08973*6.09009*6.08943
11/20/2013 01:10:00*6.08973*6.09253*6.09253*6.08973
11/20/2013 01:15:00*6.09253*6.09282*6.09373*6.09253
11/20/2013 01:20:00*6.09282*6.09205*6.09435*6.09162
11/20/2013 01:25:00*6.09205*6.09693*6.09693*6.09202
11/20/2013 01:30:00*6.09693*6.10016*6.10023*6.09654
11/20/2013 01:35:00*6.10016*6.09982*6.10304*6.0994
11/20/2013 01:40:00*6.09982*6.09951*6.1014*6.09951
11/20/2013 01:45:00*6.09951*6.09897*6.10007*6.0982
11/20/2013 01:50:00*6.09897*6.097*6.099*6.09662
11/20/2013 01:55:00*6.097*6.0991*6.0991*6.09696
11/20/2013 02:00:00*6.0991*6.10015*6.1012*6.0991
11/20/2013 02:05:00*6.10015*6.09575*6.10086*6.0933
11/20/2013 02:10:00*6.09575*6.09348*6.0969*6.09348
11/20/2013 02:15:00*6.09348*6.0963*6.0966*6.0934
11/20/2013 02:20:00*6.0963*6.0943*6.0974*6.0942
11/20/2013 02:25:00*6.0943*6.09561*6.09668*6.09306
11/20/2013 02:30:00*6.09561*6.0925*6.09561*6.0923
11/20/2013 02:35:00*6.0925*6.0915*6.0929*6.08945
11/20/2013 02:40:00*6.0915*6.0921*6.0937*6.09083
11/20/2013 02:45:00*6.0921*6.0974*6.0974*6.0918
11/20/2013 02:50:00*6.0974*6.0975*6.09762*6.09691
11/20/2013 02:55:00*6.0975*6.0999*6.0999*6.0972
11/20/2013 03:00:00*6.0999*6.0973*6.0999*6.0963
11/20/2013 03:05:00*6.0973*6.0978*6.0988*6.0957
11/20/2013 03:10:00*6.0978*6.09302*6.0984*6.0925
11/20/2013 03:15:00*6.09302*6.0933*6.0938*6.0914
11/20/2013 03:20:00*6.0933*6.09531*6.0958*6.0929
11/20/2013 03:25:00*6.09531*6.09697*6.09762*6.0947
11/20/2013 03:30:00*6.09697*6.09575*6.0972*6.09522
11/20/2013 03:35:00*6.09575*6.09583*6.0964*6.09417
11/20/2013 03:40:00*6.09583*6.0941*6.0959*6.09369
11/20/2013 03:45:00*6.0941*6.0873*6.0945*6.0872
11/20/2013 03:50:00*6.0873*6.0836*6.0877*6.08312
11/20/2013 03:55:00*6.0836*6.0853*6.0857*6.08297
11/20/2013 04:00:00*6.0853*6.0858*6.0865*6.0847
11/20/2013 04:05:00*6.0858*6.0846*6.0874*6.0834
11/20/2013 04:10:00*6.0846*6.08396*6.0851*6.0838
11/20/2013 04:15:00*6.08396*6.0849*6.0852*6.0832
11/20/2013 04:20:00*6.0849*6.0835*6.0858*6.0826
11/20/2013 04:25:00*6.0835*6.0822*6.0838*6.0803
11/20/2013 04:30:00*6.0822*6.0832*6.0845*6.0816
11/20/2013 04:35:00*6.0832*6.0842*6.0852*6.08185
11/20/2013 04:40:00*6.0842*6.0866*6.0869*6.0836
11/20/2013 04:45:00*6.0866*6.0893*6.0894*6.086
11/20/2013 04:50:00*6.0893*6.0882*6.0905*6.0868
11/20/2013 04:55:00*6.0882*6.0898*6.0901*6.0861
11/20/2013 05:00:00*6.0898*6.0854*6.0898*6.0849
11/20/2013 05:05:00*6.0854*6.0859*6.0876*6.0846
11/20/2013 05:10:00*6.0859*6.087*6.0874*6.0856
11/20/2013 05:15:00*6.087*6.08563*6.0899*6.08538
11/20/2013 05:20:00*6.08563*6.08561*6.08677*6.08419
11/20/2013 05:25:00*6.08561*6.08267*6.0865*6.08252
11/20/2013 05:30:00*6.08267*6.082*6.08321*6.081
11/20/2013 05:35:00*6.082*6.08531*6.0861*6.0815
11/20/2013 05:40:00*6.08531*6.08356*6.0892*6.08356
11/20/2013 05:45:00*6.08356*6.08801*6.08801*6.08337
11/20/2013 05:50:00*6.08801*6.0864*6.0885*6.08403
11/20/2013 05:55:00*6.0864*6.0838*6.0874*6.0838
11/20/2013 06:00:00*6.0838*6.07809*6.0839*6.07806
11/20/2013 06:05:00*6.07809*6.08005*6.08195*6.07786
11/20/2013 06:10:00*6.08005*6.0819*6.0824*6.07992
11/20/2013 06:15:00*6.0819*6.08*6.082*6.0798
11/20/2013 06:20:00*6.08*6.081*6.08223*6.0796
11/20/2013 06:25:00*6.081*6.082*6.082*6.0806
11/20/2013 06:30:00*6.082*6.0847*6.0853*6.0815
11/20/2013 06:35:00*6.0847*6.0835*6.085*6.083
11/20/2013 06:40:00*6.0835*6.0835*6.0844*6.0832
11/20/2013 06:45:00*6.0835*6.0821*6.0835*6.0817
11/20/2013 06:50:00*6.0821*6.0826*6.0832*6.0819
11/20/2013 06:55:00*6.0826*6.0808*6.0832*6.0783
11/20/2013 07:00:00*6.0808*6.0798*6.0813*6.07951
11/20/2013 07:05:00*6.0798*6.0775*6.0809*6.0764
11/20/2013 07:10:00*6.0775*6.0762*6.07751*6.07475
11/20/2013 07:15:00*6.0762*6.075*6.077*6.0744
11/20/2013 07:20:00*6.075*6.07903*6.0805*6.0746
11/20/2013 07:25:00*6.07903*6.07769*6.0797*6.07728
11/20/2013 07:30:00*6.07769*6.07932*6.0802*6.07769
11/20/2013 07:35:00*6.07932*6.0816*6.0816*6.07932
11/20/2013 07:40:00*6.0816*6.0825*6.083*6.0805
11/20/2013 07:45:00*6.0825*6.08297*6.0834*6.08224
11/20/2013 07:50:00*6.08297*6.08245*6.0852*6.08159
11/20/2013 07:55:00*6.08245*6.0832*6.08407*6.08245
11/20/2013 08:00:00*6.0832*6.085*6.08888*6.0832
11/20/2013 08:05:00*6.085*6.08645*6.0885*6.0849
11/20/2013 08:10:00*6.08645*6.08871*6.09094*6.08552
11/20/2013 08:15:00*6.08871*6.0832*6.09*6.0812
11/20/2013 08:20:00*6.0832*6.0822*6.08511*6.08194
11/20/2013 08:25:00*6.0822*6.083*6.084*6.0822
11/20/2013 08:30:00*6.083*6.0836*6.0843*6.0796
11/20/2013 08:35:00*6.0836*6.08954*6.08954*6.0836
11/20/2013 08:40:00*6.08954*6.0811*6.0908*6.07924
11/20/2013 08:45:00*6.0811*6.08198*6.08198*6.07814
11/20/2013 08:50:00*6.08198*6.08497*6.08497*6.0771
11/20/2013 08:55:00*6.08497*6.08574*6.08604*6.08131
11/20/2013 09:00:00*6.08574*6.08281*6.0864*6.08245
11/20/2013 09:05:00*6.08281*6.0829*6.0855*6.08001
11/20/2013 09:10:00*6.0829*6.0817*6.0841*6.0817
11/20/2013 09:15:00*6.0817*6.0818*6.082*6.0804
11/20/2013 09:20:00*6.0818*6.07536*6.0825*6.07387
11/20/2013 09:25:00*6.07536*6.07202*6.07645*6.07181
11/20/2013 09:30:00*6.07202*6.07448*6.07448*6.0718
11/20/2013 09:35:00*6.07448*6.07187*6.0757*6.0699
11/20/2013 09:40:00*6.07187*6.0724*6.0737*6.07047
11/20/2013 09:45:00*6.0724*6.07422*6.07509*6.07235
11/20/2013 09:50:00*6.07422*6.07469*6.07549*6.07294
11/20/2013 09:55:00*6.07469*6.07429*6.07609*6.07409
11/20/2013 10:00:00*6.07429*6.0766*6.07896*6.07429
11/20/2013 10:05:00*6.0766*6.0745*6.07867*6.0736
11/20/2013 10:10:00*6.0745*6.0775*6.0779*6.07443
11/20/2013 10:15:00*6.0775*6.07728*6.07965*6.07727
11/20/2013 10:20:00*6.07728*6.07754*6.08061*6.07727
11/20/2013 10:25:00*6.07754*6.09184*6.09848*6.07754
11/20/2013 10:30:00*6.09184*6.0938*6.09612*6.08977
11/20/2013 10:35:00*6.0938*6.101*6.1018*6.0916
11/20/2013 10:40:00*6.101*6.10297*6.10516*6.09856
11/20/2013 10:45:00*6.10297*6.106*6.1077*6.10223
11/20/2013 10:50:00*6.106*6.10154*6.10946*6.0999
11/20/2013 10:55:00*6.10154*6.10231*6.1035*6.10028
11/20/2013 11:00:00*6.10231*6.0962*6.1044*6.096
11/20/2013 11:05:00*6.0962*6.0966*6.1008*6.0953
11/20/2013 11:10:00*6.0966*6.09061*6.0988*6.0894
11/20/2013 11:15:00*6.09061*6.0927*6.09435*6.09021
11/20/2013 11:20:00*6.0927*6.09462*6.096*6.0922
11/20/2013 11:25:00*6.09462*6.10081*6.1032*6.09462
11/20/2013 11:30:00*6.10081*6.1039*6.1069*6.1
11/20/2013 11:35:00*6.1039*6.1007*6.1059*6.1002
11/20/2013 11:40:00*6.1007*6.0973*6.10384*6.0959
11/20/2013 11:45:00*6.0973*6.09492*6.0985*6.09491
11/20/2013 11:50:00*6.09492*6.099*6.1006*6.09492
11/20/2013 11:55:00*6.099*6.0983*6.099*6.0967
11/20/2013 12:00:00*6.0983*6.10241*6.1035*6.09652
11/20/2013 12:05:00*6.10241*6.1035*6.104*6.10113
11/20/2013 12:10:00*6.1035*6.10284*6.10486*6.1022
11/20/2013 12:15:00*6.10284*6.09959*6.10314*6.09959
11/20/2013 12:20:00*6.09959*6.0982*6.1003*6.09737
11/20/2013 12:25:00*6.0982*6.1013*6.1032*6.0981
11/20/2013 12:30:00*6.1013*6.0992*6.103*6.0978
11/20/2013 12:35:00*6.0992*6.10232*6.1034*6.09773
11/20/2013 12:40:00*6.10232*6.1059*6.1065*6.10135
11/20/2013 12:45:00*6.1059*6.10493*6.1073*6.10461
11/20/2013 12:50:00*6.10493*6.1045*6.10581*6.10379
11/20/2013 12:55:00*6.1045*6.10544*6.10557*6.10392
11/20/2013 13:00:00*6.10544*6.10803*6.11039*6.10412
11/20/2013 13:05:00*6.10803*6.10613*6.10803*6.10571
11/20/2013 13:10:00*6.10613*6.10361*6.10647*6.10361
11/20/2013 13:15:00*6.10361*6.10604*6.10712*6.10361
11/20/2013 13:20:00*6.10604*6.1054*6.10666*6.10509
11/20/2013 13:25:00*6.1054*6.10774*6.11263*6.1054
11/20/2013 13:30:00*6.10774*6.10883*6.10938*6.1063
11/20/2013 13:35:00*6.10883*6.10692*6.10884*6.10664
11/20/2013 13:40:00*6.10692*6.10717*6.10793*6.10692
11/20/2013 13:45:00*6.10717*6.10584*6.10768*6.10584
11/20/2013 13:50:00*6.10584*6.10781*6.10854*6.10546
11/20/2013 13:55:00*6.10781*6.10492*6.10875*6.10479
11/20/2013 14:00:00*6.10492*6.10496*6.10636*6.1035
11/20/2013 14:05:00*6.10496*6.10726*6.1164*6.103
11/20/2013 14:10:00*6.10726*6.11525*6.1158*6.106
11/20/2013 14:15:00*6.11525*6.12186*6.12282*6.11421
11/20/2013 14:20:00*6.12186*6.1158*6.12279*6.11462
11/20/2013 14:25:00*6.1158*6.11533*6.11755*6.11287
11/20/2013 14:30:00*6.11533*6.11606*6.11641*6.1121
11/20/2013 14:35:00*6.11606*6.1205*6.1209*6.11606
11/20/2013 14:40:00*6.1205*6.12384*6.12384*6.12
11/20/2013 14:45:00*6.12384*6.12834*6.13112*6.12242
11/20/2013 14:50:00*6.12834*6.12979*6.13*6.12685
11/20/2013 14:55:00*6.12979*6.13089*6.13146*6.12679
11/20/2013 15:00:00*6.13089*6.1265*6.1337*6.1265
11/20/2013 15:05:00*6.1265*6.13053*6.13164*6.12446
11/20/2013 15:10:00*6.13053*6.12981*6.13304*6.12417
11/20/2013 15:15:00*6.12981*6.129*6.13313*6.12753
11/20/2013 15:20:00*6.129*6.1289*6.1292*6.12695
11/20/2013 15:25:00*6.1289*6.12774*6.13095*6.1273
11/20/2013 15:30:00*6.12774*6.1285*6.12874*6.12716
11/20/2013 15:35:00*6.1285*6.12765*6.12873*6.12765
11/20/2013 15:40:00*6.12765*6.12744*6.12799*6.127
11/20/2013 15:45:00*6.12744*6.1269*6.1288*6.12685
11/20/2013 15:50:00*6.1269*6.1272*6.12924*6.1262
11/20/2013 15:55:00*6.1272*6.12635*6.128*6.12524
11/20/2013 16:00:00*6.12635*6.11639*6.12635*6.1123
11/20/2013 16:05:00*6.11639*6.11758*6.11798*6.11306
11/20/2013 16:10:00*6.11758*6.11906*6.12127*6.11702
11/20/2013 16:15:00*6.11906*6.11923*6.11937*6.11906
11/20/2013 16:20:00*6.11923*6.11382*6.12294*6.11106
11/20/2013 16:25:00*6.11382*6.11868*6.12044*6.11211
11/20/2013 16:30:00*6.11868*6.11906*6.11906*6.11829
11/20/2013 16:35:00*6.11906*6.11779*6.11938*6.11779
11/20/2013 16:40:00*6.11779*6.11944*6.11944*6.11779
11/20/2013 16:45:00*6.11944*6.11736*6.11944*6.11736
11/20/2013 16:50:00*6.11736*6.11629*6.11736*6.11629
11/20/2013 16:55:00*6.11629*6.11427*6.11629*6.11418
11/20/2013 17:00:00*6.11427*6.11166*6.11427*6.11166
