11/18/2013 17:05:00*6.12226*6.1307*6.1307*6.1183
11/18/2013 17:10:00*6.1307*6.12949*6.13125*6.12831
11/18/2013 17:15:00*6.12949*6.12949*6.12949*6.12949
11/18/2013 17:20:00*6.12949*6.12949*6.12949*6.12949
11/18/2013 17:25:00*6.12949*6.13001*6.13001*6.12949
11/18/2013 17:30:00*6.13001*6.1291*6.1308*6.1283
11/18/2013 17:35:00*6.1291*6.1272*6.1291*6.1268
11/18/2013 17:40:00*6.1272*6.12919*6.12919*6.1272
11/18/2013 17:45:00*6.12919*6.13017*6.13031*6.1287
11/18/2013 17:50:00*6.13017*6.13062*6.13208*6.13017
11/18/2013 17:55:00*6.13062*6.12597*6.13147*6.1243
11/18/2013 18:00:00*6.12597*6.1259*6.12687*6.12574
11/18/2013 18:05:00*6.1259*6.12716*6.12891*6.1259
11/18/2013 18:10:00*6.12716*6.1282*6.1286*6.1251
11/18/2013 18:15:00*6.1282*6.128*6.1283*6.12791
11/18/2013 18:20:00*6.128*6.1276*6.128*6.1274
11/18/2013 18:25:00*6.1276*6.12895*6.12895*6.1276
11/18/2013 18:30:00*6.12895*6.12833*6.12944*6.1283
11/18/2013 18:35:00*6.12833*6.12824*6.12833*6.1279
11/18/2013 18:40:00*6.12824*6.1301*6.1301*6.1282
11/18/2013 18:45:00*6.1301*6.13067*6.13067*6.1298
11/18/2013 18:50:00*6.13067*6.12919*6.13067*6.12891
11/18/2013 18:55:00*6.12919*6.12878*6.12936*6.12871
11/18/2013 19:00:00*6.12878*6.12913*6.1296*6.12846
11/18/2013 19:05:00*6.12913*6.12979*6.13033*6.12913
11/18/2013 19:10:00*6.12979*6.13031*6.13048*6.12979
11/18/2013 19:15:00*6.13031*6.12957*6.13037*6.12918
11/18/2013 19:20:00*6.12957*6.129*6.13078*6.12859
11/18/2013 19:25:00*6.129*6.12815*6.129*6.12808
11/18/2013 19:30:00*6.12815*6.12911*6.12911*6.12813
11/18/2013 19:35:00*6.12911*6.12735*6.12911*6.12469
11/18/2013 19:40:00*6.12735*6.12306*6.12735*6.12212
11/18/2013 19:45:00*6.12306*6.12251*6.12332*6.12222
11/18/2013 19:50:00*6.12251*6.12352*6.12352*6.12251
11/18/2013 19:55:00*6.12352*6.12358*6.12404*6.12308
11/18/2013 20:00:00*6.12358*6.12225*6.12358*6.12143
11/18/2013 20:05:00*6.12225*6.12356*6.12368*6.12198
11/18/2013 20:10:00*6.12356*6.1189*6.12356*6.11854
11/18/2013 20:15:00*6.1189*6.12081*6.12081*6.11837
11/18/2013 20:20:00*6.12081*6.1214*6.1223*6.12081
11/18/2013 20:25:00*6.1214*6.1215*6.1219*6.12
11/18/2013 20:30:00*6.1215*6.1235*6.124*6.1201
11/18/2013 20:35:00*6.1235*6.1235*6.1235*6.1229
11/18/2013 20:40:00*6.1235*6.122*6.1235*6.12103
11/18/2013 20:45:00*6.122*6.1216*6.1228*6.1212
11/18/2013 20:50:00*6.1216*6.12069*6.1216*6.12008
11/18/2013 20:55:00*6.12069*6.12055*6.1208*6.11974
11/18/2013 21:00:00*6.12055*6.12168*6.12175*6.12055
11/18/2013 21:05:00*6.12168*6.12173*6.12201*6.1213
11/18/2013 21:10:00*6.12173*6.12246*6.12322*6.1216
11/18/2013 21:15:00*6.12246*6.12381*6.12381*6.12246
11/18/2013 21:20:00*6.12381*6.123*6.12382*6.1221
11/18/2013 21:25:00*6.123*6.12339*6.12342*6.12298
11/18/2013 21:30:00*6.12339*6.12285*6.12344*6.12156
11/18/2013 21:35:00*6.12285*6.12294*6.12317*6.12285
11/18/2013 21:40:00*6.12294*6.12211*6.12304*6.12209
11/18/2013 21:45:00*6.12211*6.12258*6.12261*6.12209
11/18/2013 21:50:00*6.12258*6.12327*6.12352*6.12245
11/18/2013 21:55:00*6.12327*6.12374*6.12414*6.12327
11/18/2013 22:00:00*6.12374*6.12329*6.12412*6.12324
11/18/2013 22:05:00*6.12329*6.12419*6.12477*6.12329
11/18/2013 22:10:00*6.12419*6.12508*6.12524*6.12415
11/18/2013 22:15:00*6.12508*6.12523*6.12541*6.12502
11/18/2013 22:20:00*6.12523*6.12552*6.12586*6.12513
11/18/2013 22:25:00*6.12552*6.12507*6.12552*6.12503
11/18/2013 22:30:00*6.12507*6.12552*6.12562*6.12455
11/18/2013 22:35:00*6.12552*6.12587*6.12587*6.1254
11/18/2013 22:40:00*6.12587*6.1281*6.1283*6.12587
11/18/2013 22:45:00*6.1281*6.127*6.12823*6.127
11/18/2013 22:50:00*6.127*6.1277*6.1279*6.1269
11/18/2013 22:55:00*6.1277*6.127*6.1279*6.12697
11/18/2013 23:00:00*6.127*6.12641*6.1276*6.12641
11/18/2013 23:05:00*6.12641*6.1272*6.1272*6.12629
11/18/2013 23:10:00*6.1272*6.1266*6.1273*6.1266
11/18/2013 23:15:00*6.1266*6.1267*6.1271*6.12645
11/18/2013 23:20:00*6.1267*6.12608*6.1267*6.12608
11/18/2013 23:25:00*6.12608*6.1261*6.1264*6.1258
11/18/2013 23:30:00*6.1261*6.1261*6.1262*6.12607
11/18/2013 23:35:00*6.1261*6.1271*6.1271*6.1261
11/18/2013 23:40:00*6.1271*6.1271*6.1272*6.1265
11/18/2013 23:45:00*6.1271*6.1267*6.1272*6.1265
11/18/2013 23:50:00*6.1267*6.1262*6.1271*6.12591
11/18/2013 23:55:00*6.1262*6.12637*6.1265*6.1259
11/19/2013 00:00:00*6.12637*6.126*6.1265*6.1258
11/19/2013 00:05:00*6.126*6.1259*6.1261*6.1254
11/19/2013 00:10:00*6.1259*6.12532*6.1259*6.12521
11/19/2013 00:15:00*6.12532*6.1248*6.1254*6.12441
11/19/2013 00:20:00*6.1248*6.1254*6.1254*6.12462
11/19/2013 00:25:00*6.1254*6.1255*6.1263*6.1253
11/19/2013 00:30:00*6.1255*6.1257*6.1259*6.1254
11/19/2013 00:35:00*6.1257*6.1254*6.1258*6.12531
11/19/2013 00:40:00*6.1254*6.12563*6.1258*6.12513
11/19/2013 00:45:00*6.12563*6.12564*6.12608*6.12563
11/19/2013 00:50:00*6.12564*6.12574*6.12586*6.12561
11/19/2013 00:55:00*6.12574*6.12628*6.12628*6.12574
11/19/2013 01:00:00*6.12628*6.12286*6.1263*6.12265
11/19/2013 01:05:00*6.12286*6.12532*6.12563*6.12284
11/19/2013 01:10:00*6.12532*6.12508*6.12582*6.12482
11/19/2013 01:15:00*6.12508*6.12453*6.12508*6.12453
11/19/2013 01:20:00*6.12453*6.12472*6.12472*6.12411
11/19/2013 01:25:00*6.12472*6.12461*6.12488*6.12461
11/19/2013 01:30:00*6.12461*6.12468*6.12482*6.12427
11/19/2013 01:35:00*6.12468*6.12546*6.12546*6.12467
11/19/2013 01:40:00*6.12546*6.1264*6.1267*6.12546
11/19/2013 01:45:00*6.1264*6.1242*6.1265*6.1242
11/19/2013 01:50:00*6.1242*6.12262*6.1242*6.1223
11/19/2013 01:55:00*6.12262*6.12275*6.12334*6.12193
11/19/2013 02:00:00*6.12275*6.1198*6.1229*6.1198
11/19/2013 02:05:00*6.1198*6.12292*6.1237*6.1193
11/19/2013 02:10:00*6.12292*6.122*6.12292*6.12
11/19/2013 02:15:00*6.122*6.12226*6.123*6.122
11/19/2013 02:20:00*6.12226*6.12289*6.12309*6.1213
11/19/2013 02:25:00*6.12289*6.1224*6.1235*6.12162
11/19/2013 02:30:00*6.1224*6.1241*6.1242*6.1224
11/19/2013 02:35:00*6.1241*6.12209*6.1248*6.1194
11/19/2013 02:40:00*6.12209*6.11965*6.1252*6.1194
11/19/2013 02:45:00*6.11965*6.119*6.12011*6.1171
11/19/2013 02:50:00*6.119*6.1185*6.1199*6.11771
11/19/2013 02:55:00*6.1185*6.11846*6.12074*6.1169
11/19/2013 03:00:00*6.11846*6.118*6.1205*6.11736
11/19/2013 03:05:00*6.118*6.1124*6.118*6.1086
11/19/2013 03:10:00*6.1124*6.1121*6.11336*6.10761
11/19/2013 03:15:00*6.1121*6.11216*6.1176*6.11121
11/19/2013 03:20:00*6.11216*6.1091*6.1123*6.1082
11/19/2013 03:25:00*6.1091*6.11781*6.121*6.1082
11/19/2013 03:30:00*6.11781*6.11353*6.1194*6.112
11/19/2013 03:35:00*6.11353*6.1182*6.11892*6.11152
11/19/2013 03:40:00*6.1182*6.11428*6.12078*6.11405
11/19/2013 03:45:00*6.11428*6.1103*6.11456*6.10842
11/19/2013 03:50:00*6.1103*6.1092*6.1112*6.1088
11/19/2013 03:55:00*6.1092*6.1093*6.1116*6.10885
11/19/2013 04:00:00*6.1093*6.0838*6.1165*6.0838
11/19/2013 04:05:00*6.0838*6.0822*6.0872*6.0762
11/19/2013 04:10:00*6.0822*6.07392*6.08225*6.07241
11/19/2013 04:15:00*6.07392*6.07377*6.0769*6.0719
11/19/2013 04:20:00*6.07377*6.081*6.0812*6.07208
11/19/2013 04:25:00*6.081*6.08071*6.0815*6.0806
11/19/2013 04:30:00*6.08071*6.07997*6.0808*6.07955
11/19/2013 04:35:00*6.07997*6.0844*6.0861*6.07968
11/19/2013 04:40:00*6.0844*6.08494*6.08893*6.084
11/19/2013 04:45:00*6.08494*6.08565*6.08565*6.08302
11/19/2013 04:50:00*6.08565*6.08821*6.08872*6.084
11/19/2013 04:55:00*6.08821*6.09064*6.09064*6.08816
11/19/2013 05:00:00*6.09064*6.0874*6.09163*6.08391
11/19/2013 05:05:00*6.0874*6.09067*6.09205*6.0872
11/19/2013 05:10:00*6.09067*6.09554*6.0975*6.09043
11/19/2013 05:15:00*6.09554*6.09442*6.09715*6.0941
11/19/2013 05:20:00*6.09442*6.09878*6.09895*6.09348
11/19/2013 05:25:00*6.09878*6.09849*6.1027*6.09644
11/19/2013 05:30:00*6.09849*6.09761*6.09852*6.0964
11/19/2013 05:35:00*6.09761*6.09478*6.0994*6.09305
11/19/2013 05:40:00*6.09478*6.08993*6.09478*6.08925
11/19/2013 05:45:00*6.08993*6.0902*6.0906*6.08763
11/19/2013 05:50:00*6.0902*6.08596*6.091*6.0856
11/19/2013 05:55:00*6.08596*6.0864*6.0879*6.0854
11/19/2013 06:00:00*6.0864*6.09059*6.0926*6.08628
11/19/2013 06:05:00*6.09059*6.0916*6.09221*6.0881
11/19/2013 06:10:00*6.0916*6.0897*6.09242*6.0881
11/19/2013 06:15:00*6.0897*6.09*6.09*6.08752
11/19/2013 06:20:00*6.09*6.0906*6.09214*6.0882
11/19/2013 06:25:00*6.0906*6.0909*6.0923*6.0901
11/19/2013 06:30:00*6.0909*6.09024*6.09315*6.08964
11/19/2013 06:35:00*6.09024*6.09036*6.09247*6.09016
11/19/2013 06:40:00*6.09036*6.0923*6.09311*6.0899
11/19/2013 06:45:00*6.0923*6.09476*6.09534*6.0921
11/19/2013 06:50:00*6.09476*6.09594*6.09678*6.0945
11/19/2013 06:55:00*6.09594*6.0958*6.09643*6.09414
11/19/2013 07:00:00*6.0958*6.10243*6.10313*6.0951
11/19/2013 07:05:00*6.10243*6.1002*6.10278*6.09723
11/19/2013 07:10:00*6.1002*6.1039*6.1043*6.10014
11/19/2013 07:15:00*6.1039*6.09971*6.1039*6.09963
11/19/2013 07:20:00*6.09971*6.10214*6.1032*6.09971
11/19/2013 07:25:00*6.10214*6.09915*6.10251*6.09904
11/19/2013 07:30:00*6.09915*6.09761*6.0996*6.09756
11/19/2013 07:35:00*6.09761*6.0977*6.0991*6.0969
11/19/2013 07:40:00*6.0977*6.0966*6.0982*6.096
11/19/2013 07:45:00*6.0966*6.0956*6.098*6.0936
11/19/2013 07:50:00*6.0956*6.0945*6.0958*6.09342
11/19/2013 07:55:00*6.0945*6.0953*6.09661*6.09419
11/19/2013 08:00:00*6.0953*6.0924*6.09634*6.0918
11/19/2013 08:05:00*6.0924*6.0871*6.0924*6.0865
11/19/2013 08:10:00*6.0871*6.0921*6.09222*6.08706
11/19/2013 08:15:00*6.0921*6.09368*6.095*6.09122
11/19/2013 08:20:00*6.09368*6.09646*6.09691*6.09316
11/19/2013 08:25:00*6.09646*6.09541*6.0976*6.09498
11/19/2013 08:30:00*6.09541*6.0942*6.09541*6.09347
11/19/2013 08:35:00*6.0942*6.08905*6.09473*6.08858
11/19/2013 08:40:00*6.08905*6.0886*6.08905*6.085
11/19/2013 08:45:00*6.0886*6.08867*6.08961*6.0878
11/19/2013 08:50:00*6.08867*6.09026*6.0911*6.0881
11/19/2013 08:55:00*6.09026*6.0914*6.0915*6.08905
11/19/2013 09:00:00*6.0914*6.09007*6.09254*6.08958
11/19/2013 09:05:00*6.09007*6.09195*6.09256*6.08894
11/19/2013 09:10:00*6.09195*6.09323*6.0935*6.09172
11/19/2013 09:15:00*6.09323*6.0933*6.09369*6.09215
11/19/2013 09:20:00*6.0933*6.09174*6.0934*6.0914
11/19/2013 09:25:00*6.09174*6.09193*6.0923*6.0908
11/19/2013 09:30:00*6.09193*6.09219*6.09352*6.09163
11/19/2013 09:35:00*6.09219*6.09028*6.09384*6.08987
11/19/2013 09:40:00*6.09028*6.08927*6.09028*6.08693
11/19/2013 09:45:00*6.08927*6.08696*6.08927*6.08597
11/19/2013 09:50:00*6.08696*6.08821*6.0896*6.086
11/19/2013 09:55:00*6.08821*6.08891*6.0894*6.08629
11/19/2013 10:00:00*6.08891*6.10281*6.1033*6.0882
11/19/2013 10:05:00*6.10281*6.09713*6.1056*6.0967
11/19/2013 10:10:00*6.09713*6.10101*6.10198*6.09713
11/19/2013 10:15:00*6.10101*6.09643*6.1026*6.0954
11/19/2013 10:20:00*6.09643*6.09024*6.09643*6.0888
11/19/2013 10:25:00*6.09024*6.09426*6.09552*6.0873
11/19/2013 10:30:00*6.09426*6.09122*6.09427*6.08875
11/19/2013 10:35:00*6.09122*6.0906*6.0935*6.0866
11/19/2013 10:40:00*6.0906*6.08727*6.0926*6.08523
11/19/2013 10:45:00*6.08727*6.08927*6.09006*6.08608
11/19/2013 10:50:00*6.08927*6.08547*6.08962*6.0849
11/19/2013 10:55:00*6.08547*6.0864*6.0872*6.08385
11/19/2013 11:00:00*6.0864*6.0891*6.0892*6.0852
11/19/2013 11:05:00*6.0891*6.08828*6.0901*6.08602
11/19/2013 11:10:00*6.08828*6.08908*6.09077*6.08708
11/19/2013 11:15:00*6.08908*6.0907*6.09128*6.08811
11/19/2013 11:20:00*6.0907*6.08756*6.0911*6.0865
11/19/2013 11:25:00*6.08756*6.08874*6.0932*6.08648
11/19/2013 11:30:00*6.08874*6.0877*6.0896*6.08415
11/19/2013 11:35:00*6.0877*6.0853*6.0879*6.08365
11/19/2013 11:40:00*6.0853*6.08845*6.0892*6.08473
11/19/2013 11:45:00*6.08845*6.09078*6.0936*6.08841
11/19/2013 11:50:00*6.09078*6.09185*6.0926*6.08886
11/19/2013 11:55:00*6.09185*6.09217*6.09351*6.0903
11/19/2013 12:00:00*6.09217*6.0935*6.094*6.09169
11/19/2013 12:05:00*6.0935*6.09412*6.09432*6.0931
11/19/2013 12:10:00*6.09412*6.093*6.09434*6.09254
11/19/2013 12:15:00*6.093*6.0913*6.09303*6.0882
11/19/2013 12:20:00*6.0913*6.0929*6.0929*6.0912
11/19/2013 12:25:00*6.0929*6.0874*6.0929*6.08729
11/19/2013 12:30:00*6.0874*6.0807*6.0874*6.0789
11/19/2013 12:35:00*6.0807*6.08543*6.08793*6.0779
11/19/2013 12:40:00*6.08543*6.08642*6.0905*6.0853
11/19/2013 12:45:00*6.08642*6.0875*6.08931*6.08586
11/19/2013 12:50:00*6.0875*6.09321*6.0943*6.08642
11/19/2013 12:55:00*6.09321*6.083*6.09321*6.0816
11/19/2013 13:00:00*6.083*6.08875*6.08914*6.08287
11/19/2013 13:05:00*6.08875*6.08731*6.08937*6.0865
11/19/2013 13:10:00*6.08731*6.08697*6.0883*6.08654
11/19/2013 13:15:00*6.08697*6.08781*6.0885*6.08656
11/19/2013 13:20:00*6.08781*6.08769*6.08794*6.08662
11/19/2013 13:25:00*6.08769*6.08679*6.08769*6.0859
11/19/2013 13:30:00*6.08679*6.0912*6.0928*6.08679
11/19/2013 13:35:00*6.0912*6.08855*6.0918*6.087
11/19/2013 13:40:00*6.08855*6.08775*6.0891*6.08671
11/19/2013 13:45:00*6.08775*6.08628*6.08828*6.08471
11/19/2013 13:50:00*6.08628*6.08897*6.08907*6.08613
11/19/2013 13:55:00*6.08897*6.09147*6.0921*6.08897
11/19/2013 14:00:00*6.09147*6.09194*6.09299*6.0909
11/19/2013 14:05:00*6.09194*6.09334*6.09553*6.09194
11/19/2013 14:10:00*6.09334*6.09589*6.0964*6.09213
11/19/2013 14:15:00*6.09589*6.09191*6.096*6.09152
11/19/2013 14:20:00*6.09191*6.09206*6.09209*6.09138
11/19/2013 14:25:00*6.09206*6.09188*6.09271*6.09132
11/19/2013 14:30:00*6.09188*6.09209*6.09243*6.09162
11/19/2013 14:35:00*6.09209*6.0885*6.09209*6.08549
11/19/2013 14:40:00*6.0885*6.08784*6.08978*6.08784
11/19/2013 14:45:00*6.08784*6.089*6.0891*6.0874
11/19/2013 14:50:00*6.089*6.0887*6.0892*6.0885
11/19/2013 14:55:00*6.0887*6.08542*6.0888*6.08445
11/19/2013 15:00:00*6.08542*6.0842*6.08566*6.08388
11/19/2013 15:05:00*6.0842*6.08346*6.0853*6.08336
11/19/2013 15:10:00*6.08346*6.08266*6.08497*6.08231
11/19/2013 15:15:00*6.08266*6.081*6.08279*6.0809
11/19/2013 15:20:00*6.081*6.0814*6.0814*6.08029
11/19/2013 15:25:00*6.0814*6.081*6.0814*6.07981
11/19/2013 15:30:00*6.081*6.0804*6.081*6.0802
11/19/2013 15:35:00*6.0804*6.0813*6.0815*6.0804
11/19/2013 15:40:00*6.0813*6.07986*6.0815*6.07986
11/19/2013 15:45:00*6.07986*6.08084*6.08234*6.0798
11/19/2013 15:50:00*6.08084*6.08133*6.08133*6.0796
11/19/2013 15:55:00*6.08133*6.0815*6.08164*6.0809
11/19/2013 16:00:00*6.0815*6.082*6.0823*6.08075
11/19/2013 16:05:00*6.082*6.08336*6.08336*6.08137
11/19/2013 16:10:00*6.08336*6.08394*6.08425*6.08149
11/19/2013 16:15:00*6.08394*6.08513*6.08513*6.08169
11/19/2013 16:20:00*6.08513*6.0849*6.08513*6.0847
11/19/2013 16:25:00*6.0849*6.08651*6.08651*6.0849
11/19/2013 16:30:00*6.08651*6.0876*6.0876*6.08563
11/19/2013 16:35:00*6.0876*6.08692*6.0876*6.0865
11/19/2013 16:40:00*6.08692*6.08692*6.08692*6.08692
11/19/2013 16:45:00*6.08692*6.08729*6.08736*6.08692
11/19/2013 16:50:00*6.08729*6.08997*6.09028*6.08635
11/19/2013 16:55:00*6.08997*6.08997*6.09075*6.08997
11/19/2013 17:00:00*6.08997*6.0889*6.0902*6.08877
